| Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Период | 30 Минут (M30) 2013.09.08 21:00 - 2015.09.06 23:59 | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | EP1="Tokamato V1.0"; EP2="http://www.Tokamato.com/"; EP3="All rights reserved"; DailyProtect=true; MagicNum=6677; Stoch=true; Profit_kat=1; EP4="*********************"; TrailingStop=55; EP5="************************"; Long_Candle_Shield=true; Long_Candle_Pips=55; EP6="************************"; Buy_Filter=45; Sell_Filter=53; EP7="************************"; Buy_Pips_Away=13; Sell_Pips_Away=13; EP8="Trailing_Stop_On:Profit_Category:2"; Buy_max_Spread=50; Sell_max_Spread=50; Buy_Stop_Loss_Pips=230; Sell_Stop_Loss_Pips=230; Max_DrawDown_Percent=60; Account_Bonus=0; EP9="************************"; Buy_Profit_Amount_Pips=6; Buy_Profit_Amount_Percent=4; Sell_Profit_Amount_Pips=6; Sell_Profit_Amount_Percent=4; EP10="************************"; Buy_Max_Open_Trade=50; Sell_Max_Open_Trade=50; EP11="************************"; Auto_Lot_Size=true; EP12="************************"; Auto_Lot_Step=0.01; Auto_Deposit_Step=350; EP13="************************"; Buy_Open_Lot_=0.01; Sell_Open_Lot_=0.01; EP14="************************"; AdxPeriod=14; Ma_Period=25; BB_Period=22; EP15="************************"; Color_Label=LightSteelBlue; | ||||
| Баров в истории | 24814 | Смоделировано тиков | 38460906 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | 35 | ||
| Чистая прибыль | -767.32 | Общая прибыль | 1029.50 | Общий убыток | -1796.82 |
| Прибыльность | 0.57 | Матожидание выигрыша | -2.09 | ||
| Абсолютная просадка | 909.71 | Максимальная просадка | 1462.89 (94.19%) | Относительная просадка | 94.19% (1462.89) |
| Всего сделок | 367 | Короткие позиции (% выигравших) | 114 (76.32%) | Длинные позиции (% выигравших) | 253 (62.85%) |
| Прибыльные сделки (% от всех) | 246 (67.03%) | Убыточные сделки (% от всех) | 121 (32.97%) | ||
| Самая большая | прибыльная сделка | 17.75 | убыточная сделка | -91.62 | |
| Средняя | прибыльная сделка | 4.18 | убыточная сделка | -14.85 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 17 (137.17) | непрерывных проигрышей (убыток) | 31 (-546.95) | |
| Макс. | непрерывная прибыль (число выигрышей) | 137.17 (17) | непрерывный убыток (число проигрышей) | -1006.74 (18) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 3 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2013.09.09 11:30 | sell | 1 | 0.02 | 1.56654 | 1.58954 | 0.00000 | ||
| 2 | 2013.09.09 15:00 | sell | 2 | 0.02 | 1.56827 | 1.59127 | 0.00000 | ||
| 3 | 2013.09.09 18:00 | sell | 3 | 0.02 | 1.57205 | 1.59505 | 0.00000 | ||
| 4 | 2013.09.09 18:00 | sell | 4 | 0.02 | 1.57205 | 1.59505 | 0.00000 | ||
| 5 | 2013.09.09 18:00 | sell | 5 | 0.02 | 1.57205 | 1.59505 | 0.00000 | ||
| 6 | 2013.09.09 23:43 | close | 5 | 0.02 | 1.56959 | 1.59505 | 0.00000 | 4.92 | 1004.92 |
| 7 | 2013.09.09 23:43 | close | 4 | 0.02 | 1.56959 | 1.59505 | 0.00000 | 4.92 | 1009.84 |
| 8 | 2013.09.09 23:43 | close | 3 | 0.02 | 1.56959 | 1.59505 | 0.00000 | 4.92 | 1014.76 |
| 9 | 2013.09.09 23:43 | close | 2 | 0.02 | 1.56959 | 1.59127 | 0.00000 | -2.64 | 1012.12 |
| 10 | 2013.09.09 23:43 | close | 1 | 0.02 | 1.56959 | 1.58954 | 0.00000 | -6.10 | 1006.02 |
| 11 | 2013.09.13 09:30 | buy | 6 | 0.02 | 1.57916 | 1.55616 | 0.00000 | ||
| 12 | 2013.09.13 09:45 | close | 6 | 0.02 | 1.57977 | 1.55616 | 0.00000 | 1.22 | 1007.24 |
| 13 | 2013.09.17 01:30 | buy | 7 | 0.02 | 1.59005 | 1.56705 | 0.00000 | ||
| 14 | 2013.09.17 08:25 | close | 7 | 0.02 | 1.59066 | 1.56705 | 0.00000 | 1.22 | 1008.46 |
| 15 | 2013.09.18 05:00 | buy | 8 | 0.02 | 1.58975 | 1.56675 | 0.00000 | ||
| 16 | 2013.09.18 07:23 | close | 8 | 0.02 | 1.59039 | 1.56675 | 0.00000 | 1.28 | 1009.74 |
| 17 | 2013.09.18 14:30 | sell | 9 | 0.02 | 1.59646 | 1.61946 | 0.00000 | ||
| 18 | 2013.09.19 01:00 | sell | 10 | 0.02 | 1.61341 | 1.63641 | 0.00000 | ||
| 19 | 2013.09.19 01:00 | sell | 11 | 0.02 | 1.61341 | 1.63641 | 0.00000 | ||
| 20 | 2013.09.19 01:00 | sell | 12 | 0.02 | 1.61341 | 1.63641 | 0.00000 | ||
| 21 | 2013.09.19 01:00 | sell | 13 | 0.02 | 1.61341 | 1.63641 | 0.00000 | ||
| 22 | 2013.09.19 01:00 | sell | 14 | 0.02 | 1.61341 | 1.63641 | 0.00000 | ||
| 23 | 2013.09.19 01:00 | sell | 15 | 0.02 | 1.61341 | 1.63641 | 0.00000 | ||
| 24 | 2013.09.19 01:00 | sell | 16 | 0.02 | 1.61341 | 1.63641 | 0.00000 | ||
| 25 | 2013.09.19 01:00 | sell | 17 | 0.02 | 1.61341 | 1.63641 | 0.00000 | ||
| 26 | 2013.09.19 01:00 | sell | 18 | 0.02 | 1.61341 | 1.63641 | 0.00000 | ||
| 27 | 2013.09.19 01:00 | sell | 19 | 0.02 | 1.61341 | 1.63641 | 0.00000 | ||
| 28 | 2013.09.19 01:00 | sell | 20 | 0.02 | 1.61341 | 1.63641 | 0.00000 | ||
| 29 | 2013.09.19 01:00 | sell | 21 | 0.02 | 1.61341 | 1.63641 | 0.00000 | ||
| 30 | 2013.09.19 01:00 | sell | 22 | 0.02 | 1.61341 | 1.63641 | 0.00000 | ||
| 31 | 2013.09.19 11:30 | close | 22 | 0.02 | 1.61016 | 1.63641 | 0.00000 | 6.50 | 1016.24 |
| 32 | 2013.09.19 11:30 | close | 21 | 0.02 | 1.61016 | 1.63641 | 0.00000 | 6.50 | 1022.74 |
| 33 | 2013.09.19 11:30 | close | 20 | 0.02 | 1.61016 | 1.63641 | 0.00000 | 6.50 | 1029.24 |
| 34 | 2013.09.19 11:30 | close | 19 | 0.02 | 1.61016 | 1.63641 | 0.00000 | 6.50 | 1035.74 |
| 35 | 2013.09.19 11:30 | close | 18 | 0.02 | 1.61016 | 1.63641 | 0.00000 | 6.50 | 1042.24 |
| 36 | 2013.09.19 11:30 | close | 17 | 0.02 | 1.61016 | 1.63641 | 0.00000 | 6.50 | 1048.74 |
| 37 | 2013.09.19 11:30 | close | 16 | 0.02 | 1.61016 | 1.63641 | 0.00000 | 6.50 | 1055.24 |
| 38 | 2013.09.19 11:30 | close | 15 | 0.02 | 1.61016 | 1.63641 | 0.00000 | 6.50 | 1061.74 |
| 39 | 2013.09.19 11:30 | close | 14 | 0.02 | 1.61016 | 1.63641 | 0.00000 | 6.50 | 1068.24 |
| 40 | 2013.09.19 11:30 | close | 13 | 0.02 | 1.61016 | 1.63641 | 0.00000 | 6.50 | 1074.74 |
| 41 | 2013.09.19 11:30 | close | 12 | 0.02 | 1.61016 | 1.63641 | 0.00000 | 6.50 | 1081.24 |
| 42 | 2013.09.19 11:30 | close | 11 | 0.02 | 1.61016 | 1.63641 | 0.00000 | 6.50 | 1087.74 |
| 43 | 2013.09.19 11:30 | close | 10 | 0.02 | 1.61016 | 1.63641 | 0.00000 | 6.50 | 1094.24 |
| 44 | 2013.09.19 11:30 | close | 9 | 0.02 | 1.61016 | 1.61946 | 0.00000 | -27.61 | 1066.63 |
| 45 | 2013.09.24 13:30 | buy | 23 | 0.03 | 1.59958 | 1.57658 | 0.00000 | ||
| 46 | 2013.09.24 13:51 | buy | 24 | 0.03 | 1.59806 | 1.57506 | 0.00000 | ||
| 47 | 2013.09.24 15:12 | buy | 25 | 0.03 | 1.59674 | 1.57374 | 0.00000 | ||
| 48 | 2013.09.24 18:36 | close | 25 | 0.03 | 1.59972 | 1.57374 | 0.00000 | 8.94 | 1075.57 |
| 49 | 2013.09.24 18:36 | close | 24 | 0.03 | 1.59972 | 1.57506 | 0.00000 | 4.98 | 1080.55 |
| 50 | 2013.09.24 18:36 | close | 23 | 0.03 | 1.59972 | 1.57658 | 0.00000 | 0.42 | 1080.97 |
| 51 | 2013.09.25 08:30 | buy | 26 | 0.03 | 1.59867 | 1.57567 | 0.00000 | ||
| 52 | 2013.09.25 08:49 | close | 26 | 0.03 | 1.59932 | 1.57567 | 0.00000 | 1.95 | 1082.92 |
| 53 | 2013.10.03 18:30 | buy | 27 | 0.03 | 1.61711 | 1.59411 | 0.00000 | ||
| 54 | 2013.10.03 23:16 | buy | 28 | 0.03 | 1.61580 | 1.59280 | 0.00000 | ||
| 55 | 2013.10.04 05:53 | close | 28 | 0.03 | 1.61709 | 1.59280 | 0.00000 | 3.93 | 1086.85 |
| 56 | 2013.10.04 05:53 | close | 27 | 0.03 | 1.61709 | 1.59411 | 0.00000 | -0.00 | 1086.84 |
| 57 | 2013.10.04 16:00 | buy | 29 | 0.03 | 1.60520 | 1.58220 | 0.00000 | ||
| 58 | 2013.10.04 19:35 | buy | 30 | 0.03 | 1.60388 | 1.58088 | 0.00000 | ||
| 59 | 2013.10.04 21:38 | buy | 31 | 0.03 | 1.60256 | 1.57956 | 0.00000 | ||
| 60 | 2013.10.04 23:16 | buy | 32 | 0.03 | 1.60123 | 1.57823 | 0.00000 | ||
| 61 | 2013.10.07 01:26 | close | 32 | 0.03 | 1.60383 | 1.57823 | 0.00000 | 7.86 | 1094.70 |
| 62 | 2013.10.07 01:26 | close | 31 | 0.03 | 1.60383 | 1.57956 | 0.00000 | 3.87 | 1098.57 |
| 63 | 2013.10.07 01:26 | close | 30 | 0.03 | 1.60383 | 1.58088 | 0.00000 | -0.09 | 1098.48 |
| 64 | 2013.10.07 01:26 | close | 29 | 0.03 | 1.60383 | 1.58220 | 0.00000 | -4.05 | 1094.42 |
| 65 | 2013.10.09 10:00 | buy | 33 | 0.03 | 1.60447 | 1.58147 | 0.00000 | ||
| 66 | 2013.10.09 11:30 | buy | 34 | 0.03 | 1.60053 | 1.57753 | 0.00000 | ||
| 67 | 2013.10.09 11:30 | buy | 35 | 0.03 | 1.59922 | 1.57622 | 0.00000 | ||
| 68 | 2013.10.09 11:35 | buy | 36 | 0.03 | 1.59789 | 1.57489 | 0.00000 | ||
| 69 | 2013.10.09 14:00 | buy | 37 | 0.03 | 1.59655 | 1.57355 | 0.00000 | ||
| 70 | 2013.10.09 15:45 | buy | 38 | 0.03 | 1.59525 | 1.57225 | 0.00000 | ||
| 71 | 2013.10.09 15:48 | buy | 39 | 0.03 | 1.59360 | 1.57060 | 0.00000 | ||
| 72 | 2013.10.09 21:02 | buy | 40 | 0.03 | 1.59225 | 1.56925 | 0.00000 | ||
| 73 | 2013.10.11 04:49 | close | 40 | 0.03 | 1.59809 | 1.56925 | 0.00000 | 17.75 | 1112.17 |
| 74 | 2013.10.11 04:49 | close | 39 | 0.03 | 1.59809 | 1.57060 | 0.00000 | 13.70 | 1125.87 |
| 75 | 2013.10.11 04:49 | close | 38 | 0.03 | 1.59809 | 1.57225 | 0.00000 | 8.75 | 1134.62 |
| 76 | 2013.10.11 04:49 | close | 37 | 0.03 | 1.59809 | 1.57355 | 0.00000 | 4.85 | 1139.46 |
| 77 | 2013.10.11 04:49 | close | 36 | 0.03 | 1.59809 | 1.57489 | 0.00000 | 0.83 | 1140.29 |
| 78 | 2013.10.11 04:49 | close | 35 | 0.03 | 1.59809 | 1.57622 | 0.00000 | -3.16 | 1137.13 |
| 79 | 2013.10.11 04:49 | close | 34 | 0.03 | 1.59809 | 1.57753 | 0.00000 | -7.09 | 1130.04 |
| 80 | 2013.10.11 04:49 | close | 33 | 0.03 | 1.59809 | 1.58147 | 0.00000 | -18.91 | 1111.13 |
| 81 | 2013.10.16 20:30 | buy | 41 | 0.03 | 1.59393 | 1.57093 | 0.00000 | ||
| 82 | 2013.10.17 03:30 | close | 41 | 0.03 | 1.59462 | 1.57093 | 0.00000 | 2.24 | 1113.37 |
| 83 | 2013.10.18 14:00 | sell | 42 | 0.03 | 1.62117 | 1.64417 | 0.00000 | ||
| 84 | 2013.10.18 18:14 | close | 42 | 0.03 | 1.61827 | 1.64417 | 0.00000 | 8.70 | 1122.07 |
| 85 | 2013.11.01 20:00 | buy | 43 | 0.03 | 1.59249 | 1.56949 | 0.00000 | ||
| 86 | 2013.11.04 02:30 | close | 43 | 0.03 | 1.59311 | 1.56949 | 0.00000 | 1.92 | 1123.98 |
| 87 | 2013.11.12 14:00 | buy | 44 | 0.03 | 1.58798 | 1.56498 | 0.00000 | ||
| 88 | 2013.11.12 16:50 | close | 44 | 0.03 | 1.59292 | 1.56498 | 0.00000 | 14.82 | 1138.80 |
| 89 | 2013.11.25 20:00 | buy | 45 | 0.03 | 1.61515 | 1.59215 | 0.00000 | ||
| 90 | 2013.11.26 00:11 | close | 45 | 0.03 | 1.61609 | 1.59215 | 0.00000 | 2.88 | 1141.68 |
| 91 | 2013.12.02 16:00 | buy | 46 | 0.03 | 1.63703 | 1.61403 | 0.00000 | ||
| 92 | 2013.12.02 17:01 | buy | 47 | 0.03 | 1.63572 | 1.61272 | 0.00000 | ||
| 93 | 2013.12.03 07:55 | close | 47 | 0.03 | 1.63703 | 1.61272 | 0.00000 | 3.99 | 1145.67 |
| 94 | 2013.12.03 07:55 | close | 46 | 0.03 | 1.63703 | 1.61403 | 0.00000 | 0.06 | 1145.73 |
| 95 | 2013.12.03 14:00 | sell | 48 | 0.03 | 1.64283 | 1.66583 | 0.00000 | ||
| 96 | 2013.12.03 19:44 | close | 48 | 0.03 | 1.64035 | 1.66583 | 0.00000 | 7.44 | 1153.17 |
| 97 | 2013.12.04 16:00 | buy | 49 | 0.03 | 1.63396 | 1.61096 | 0.00000 | ||
| 98 | 2013.12.04 16:47 | close | 49 | 0.03 | 1.63683 | 1.61096 | 0.00000 | 8.61 | 1161.78 |
| 99 | 2013.12.09 12:30 | sell | 50 | 0.03 | 1.63851 | 1.66151 | 0.00000 | ||
| 100 | 2013.12.09 18:58 | sell | 51 | 0.03 | 1.63983 | 1.66283 | 0.00000 | ||
| 101 | 2013.12.09 19:00 | sell | 52 | 0.03 | 1.64114 | 1.66414 | 0.00000 | ||
| 102 | 2013.12.10 00:00 | sell | 53 | 0.03 | 1.64287 | 1.66587 | 0.00000 | ||
| 103 | 2013.12.10 04:10 | sell | 54 | 0.03 | 1.64418 | 1.66718 | 0.00000 | ||
| 104 | 2013.12.10 04:10 | sell | 55 | 0.03 | 1.64551 | 1.66851 | 0.00000 | ||
| 105 | 2013.12.11 10:13 | close | 55 | 0.03 | 1.64135 | 1.66851 | 0.00000 | 12.38 | 1174.15 |
| 106 | 2013.12.11 10:13 | close | 54 | 0.03 | 1.64135 | 1.66718 | 0.00000 | 8.39 | 1182.54 |
| 107 | 2013.12.11 10:13 | close | 53 | 0.03 | 1.64135 | 1.66587 | 0.00000 | 4.46 | 1186.99 |
| 108 | 2013.12.11 10:13 | close | 52 | 0.03 | 1.64135 | 1.66414 | 0.00000 | -0.84 | 1186.15 |
| 109 | 2013.12.11 10:13 | close | 51 | 0.03 | 1.64135 | 1.66283 | 0.00000 | -4.77 | 1181.38 |
| 110 | 2013.12.11 10:13 | close | 50 | 0.03 | 1.64135 | 1.66151 | 0.00000 | -8.73 | 1172.65 |
| 111 | 2013.12.11 16:00 | buy | 56 | 0.03 | 1.63875 | 1.61575 | 0.00000 | ||
| 112 | 2013.12.11 17:14 | buy | 57 | 0.03 | 1.63744 | 1.61444 | 0.00000 | ||
| 113 | 2013.12.11 17:22 | buy | 58 | 0.03 | 1.63611 | 1.61311 | 0.00000 | ||
| 114 | 2013.12.11 17:23 | buy | 59 | 0.03 | 1.63476 | 1.61176 | 0.00000 | ||
| 115 | 2013.12.11 19:19 | close | 59 | 0.03 | 1.63963 | 1.61176 | 0.00000 | 14.61 | 1187.26 |
| 116 | 2013.12.11 19:19 | close | 58 | 0.03 | 1.63963 | 1.61311 | 0.00000 | 10.56 | 1197.82 |
| 117 | 2013.12.11 19:19 | close | 57 | 0.03 | 1.63963 | 1.61444 | 0.00000 | 6.57 | 1204.39 |
| 118 | 2013.12.11 19:19 | close | 56 | 0.03 | 1.63963 | 1.61575 | 0.00000 | 2.64 | 1207.03 |
| 119 | 2013.12.12 04:00 | buy | 60 | 0.03 | 1.63699 | 1.61399 | 0.00000 | ||
| 120 | 2013.12.12 09:32 | close | 60 | 0.03 | 1.63760 | 1.61399 | 0.00000 | 1.83 | 1208.86 |
| 121 | 2013.12.17 08:00 | sell | 61 | 0.03 | 1.63240 | 1.65540 | 0.00000 | ||
| 122 | 2013.12.17 11:29 | close | 61 | 0.03 | 1.63143 | 1.65540 | 0.00000 | 2.91 | 1211.77 |
| 123 | 2013.12.18 21:30 | sell | 62 | 0.03 | 1.64309 | 1.66609 | 0.00000 | ||
| 124 | 2013.12.18 22:46 | close | 62 | 0.03 | 1.63776 | 1.66609 | 0.00000 | 15.99 | 1227.76 |
| 125 | 2013.12.27 13:30 | sell | 63 | 0.03 | 1.65176 | 1.67476 | 0.00000 | ||
| 126 | 2013.12.27 14:00 | sell | 64 | 0.03 | 1.65384 | 1.67684 | 0.00000 | ||
| 127 | 2013.12.27 14:00 | sell | 65 | 0.03 | 1.65384 | 1.67684 | 0.00000 | ||
| 128 | 2013.12.27 18:12 | close | 65 | 0.03 | 1.64936 | 1.67684 | 0.00000 | 13.44 | 1241.20 |
| 129 | 2013.12.27 18:12 | close | 64 | 0.03 | 1.64936 | 1.67684 | 0.00000 | 13.44 | 1254.64 |
| 130 | 2013.12.27 18:12 | close | 63 | 0.03 | 1.64936 | 1.67476 | 0.00000 | 7.20 | 1261.84 |
| 131 | 2014.01.02 18:30 | buy | 66 | 0.03 | 1.64402 | 1.62102 | 0.00000 | ||
| 132 | 2014.01.02 21:56 | buy | 67 | 0.03 | 1.64271 | 1.61971 | 0.00000 | ||
| 133 | 2014.01.03 01:32 | close | 67 | 0.03 | 1.64465 | 1.61971 | 0.00000 | 5.88 | 1267.72 |
| 134 | 2014.01.03 01:32 | close | 66 | 0.03 | 1.64465 | 1.62102 | 0.00000 | 1.95 | 1269.67 |
| 135 | 2014.01.06 18:00 | sell | 68 | 0.03 | 1.64105 | 1.66405 | 0.00000 | ||
| 136 | 2014.01.07 03:12 | close | 68 | 0.03 | 1.64042 | 1.66405 | 0.00000 | 1.79 | 1271.45 |
| 137 | 2014.01.10 14:00 | buy | 69 | 0.03 | 1.64253 | 1.61953 | 0.00000 | ||
| 138 | 2014.01.10 14:17 | buy | 70 | 0.03 | 1.64122 | 1.61822 | 0.00000 | ||
| 139 | 2014.01.10 15:29 | buy | 71 | 0.03 | 1.63941 | 1.61641 | 0.00000 | ||
| 140 | 2014.01.10 15:30 | close | 71 | 0.03 | 1.64489 | 1.61641 | 0.00000 | 16.44 | 1287.89 |
| 141 | 2014.01.10 15:30 | close | 70 | 0.03 | 1.64489 | 1.61822 | 0.00000 | 11.01 | 1298.90 |
| 142 | 2014.01.10 15:30 | close | 69 | 0.03 | 1.64489 | 1.61953 | 0.00000 | 7.08 | 1305.98 |
| 143 | 2014.01.10 16:00 | buy | 72 | 0.03 | 1.64788 | 1.62488 | 0.00000 | ||
| 144 | 2014.01.10 16:10 | buy | 73 | 0.03 | 1.64656 | 1.62356 | 0.00000 | ||
| 145 | 2014.01.10 16:49 | close | 73 | 0.03 | 1.64784 | 1.62356 | 0.00000 | 3.84 | 1309.82 |
| 146 | 2014.01.10 16:49 | close | 72 | 0.03 | 1.64784 | 1.62488 | 0.00000 | -0.12 | 1309.70 |
| 147 | 2014.01.15 05:00 | buy | 74 | 0.03 | 1.64257 | 1.61957 | 0.00000 | ||
| 148 | 2014.01.15 08:44 | buy | 75 | 0.03 | 1.64122 | 1.61822 | 0.00000 | ||
| 149 | 2014.01.15 09:20 | buy | 76 | 0.03 | 1.63992 | 1.61692 | 0.00000 | ||
| 150 | 2014.01.15 10:05 | buy | 77 | 0.03 | 1.63860 | 1.61560 | 0.00000 | ||
| 151 | 2014.01.15 11:58 | close | 77 | 0.03 | 1.64169 | 1.61560 | 0.00000 | 9.27 | 1318.97 |
| 152 | 2014.01.15 11:58 | close | 76 | 0.03 | 1.64169 | 1.61692 | 0.00000 | 5.31 | 1324.28 |
| 153 | 2014.01.15 11:58 | close | 75 | 0.03 | 1.64169 | 1.61822 | 0.00000 | 1.41 | 1325.69 |
| 154 | 2014.01.15 11:58 | close | 74 | 0.03 | 1.64169 | 1.61957 | 0.00000 | -2.64 | 1323.05 |
| 155 | 2014.01.15 18:00 | buy | 78 | 0.03 | 1.63538 | 1.61238 | 0.00000 | ||
| 156 | 2014.01.16 00:26 | close | 78 | 0.03 | 1.63757 | 1.61238 | 0.00000 | 6.74 | 1329.79 |
| 157 | 2014.01.30 13:30 | buy | 79 | 0.03 | 1.64795 | 1.62495 | 0.00000 | ||
| 158 | 2014.01.30 16:03 | close | 79 | 0.03 | 1.65149 | 1.62495 | 0.00000 | 10.62 | 1340.41 |
| 159 | 2014.01.31 11:33 | buy | 80 | 0.03 | 1.64497 | 1.62197 | 0.00000 | ||
| 160 | 2014.01.31 13:39 | close | 80 | 0.03 | 1.64710 | 1.62197 | 0.00000 | 6.39 | 1346.80 |
| 161 | 2014.02.05 15:30 | buy | 81 | 0.03 | 1.62794 | 1.60494 | 0.00000 | ||
| 162 | 2014.02.05 17:12 | close | 81 | 0.03 | 1.62976 | 1.60494 | 0.00000 | 5.46 | 1352.26 |
| 163 | 2014.02.07 10:00 | sell | 82 | 0.03 | 1.63519 | 1.65819 | 0.00000 | ||
| 164 | 2014.02.07 11:04 | close | 82 | 0.03 | 1.63301 | 1.65819 | 0.00000 | 6.54 | 1358.80 |
| 165 | 2014.02.17 03:30 | sell | 83 | 0.03 | 1.67891 | 1.70191 | 0.00000 | ||
| 166 | 2014.02.17 09:05 | close | 83 | 0.03 | 1.67760 | 1.70191 | 0.00000 | 3.93 | 1362.73 |
| 167 | 2014.02.27 13:30 | buy | 84 | 0.03 | 1.66248 | 1.63948 | 0.00000 | ||
| 168 | 2014.02.27 15:28 | close | 84 | 0.03 | 1.66541 | 1.63948 | 0.00000 | 8.79 | 1371.52 |
| 169 | 2014.03.10 15:00 | buy | 85 | 0.03 | 1.66500 | 1.64200 | 0.00000 | ||
| 170 | 2014.03.10 15:20 | buy | 86 | 0.03 | 1.66367 | 1.64067 | 0.00000 | ||
| 171 | 2014.03.11 09:05 | close | 86 | 0.03 | 1.66494 | 1.64067 | 0.00000 | 3.87 | 1375.39 |
| 172 | 2014.03.11 09:05 | close | 85 | 0.03 | 1.66494 | 1.64200 | 0.00000 | -0.12 | 1375.27 |
| 173 | 2014.03.13 23:00 | buy | 87 | 0.03 | 1.66269 | 1.63969 | 0.00000 | ||
| 174 | 2014.03.14 09:11 | buy | 88 | 0.03 | 1.66138 | 1.63838 | 0.00000 | ||
| 175 | 2014.03.14 09:15 | buy | 89 | 0.03 | 1.66007 | 1.63707 | 0.00000 | ||
| 176 | 2014.03.14 10:26 | close | 89 | 0.03 | 1.66199 | 1.63707 | 0.00000 | 5.76 | 1381.03 |
| 177 | 2014.03.14 10:26 | close | 88 | 0.03 | 1.66199 | 1.63838 | 0.00000 | 1.83 | 1382.86 |
| 178 | 2014.03.14 10:26 | close | 87 | 0.03 | 1.66199 | 1.63969 | 0.00000 | -2.04 | 1380.81 |
| 179 | 2014.03.19 13:00 | sell | 90 | 0.03 | 1.66345 | 1.68645 | 0.00000 | ||
| 180 | 2014.03.19 13:56 | sell | 91 | 0.03 | 1.66476 | 1.68776 | 0.00000 | ||
| 181 | 2014.03.19 16:09 | close | 91 | 0.03 | 1.66150 | 1.68776 | 0.00000 | 9.78 | 1390.59 |
| 182 | 2014.03.19 16:09 | close | 90 | 0.03 | 1.66150 | 1.68645 | 0.00000 | 5.85 | 1396.44 |
| 183 | 2014.03.26 10:00 | buy | 92 | 0.03 | 1.65459 | 1.63159 | 0.00000 | ||
| 184 | 2014.03.26 10:04 | close | 92 | 0.03 | 1.65521 | 1.63159 | 0.00000 | 1.86 | 1398.30 |
| 185 | 2014.03.26 21:30 | sell | 93 | 0.03 | 1.65958 | 1.68258 | 0.00000 | ||
| 186 | 2014.03.27 03:32 | close | 93 | 0.03 | 1.65773 | 1.68258 | 0.00000 | 5.24 | 1403.54 |
| 187 | 2014.04.21 12:30 | sell | 94 | 0.04 | 1.68134 | 1.70434 | 0.00000 | ||
| 188 | 2014.04.21 14:01 | close | 94 | 0.04 | 1.68046 | 1.70434 | 0.00000 | 3.52 | 1407.06 |
| 189 | 2014.05.06 08:30 | sell | 95 | 0.04 | 1.68865 | 1.71165 | 0.00000 | ||
| 190 | 2014.05.06 09:51 | sell | 96 | 0.04 | 1.68999 | 1.71299 | 0.00000 | ||
| 191 | 2014.05.06 10:16 | sell | 97 | 0.04 | 1.69136 | 1.71436 | 0.00000 | ||
| 192 | 2014.05.06 10:20 | sell | 98 | 0.04 | 1.69269 | 1.71569 | 0.00000 | ||
| 193 | 2014.05.06 18:30 | sell | 99 | 0.04 | 1.69782 | 1.72082 | 0.00000 | ||
| 194 | 2014.05.06 18:30 | sell | 100 | 0.04 | 1.69782 | 1.72082 | 0.00000 | ||
| 195 | 2014.05.06 18:30 | sell | 101 | 0.04 | 1.69782 | 1.72082 | 0.00000 | ||
| 196 | 2014.05.06 18:30 | sell | 102 | 0.04 | 1.69782 | 1.72082 | 0.00000 | ||
| 197 | 2014.05.08 19:47 | close | 102 | 0.04 | 1.69364 | 1.72082 | 0.00000 | 16.16 | 1423.22 |
| 198 | 2014.05.08 19:47 | close | 101 | 0.04 | 1.69364 | 1.72082 | 0.00000 | 16.16 | 1439.38 |
| 199 | 2014.05.08 19:47 | close | 100 | 0.04 | 1.69364 | 1.72082 | 0.00000 | 16.16 | 1455.55 |
| 200 | 2014.05.08 19:47 | close | 99 | 0.04 | 1.69364 | 1.72082 | 0.00000 | 16.16 | 1471.71 |
| 201 | 2014.05.08 19:47 | close | 98 | 0.04 | 1.69364 | 1.71569 | 0.00000 | -4.36 | 1467.35 |
| 202 | 2014.05.08 19:47 | close | 97 | 0.04 | 1.69364 | 1.71436 | 0.00000 | -9.68 | 1457.67 |
| 203 | 2014.05.08 19:47 | close | 96 | 0.04 | 1.69364 | 1.71299 | 0.00000 | -15.16 | 1442.51 |
| 204 | 2014.05.08 19:47 | close | 95 | 0.04 | 1.69364 | 1.71165 | 0.00000 | -20.52 | 1421.99 |
| 205 | 2014.05.14 08:30 | sell | 103 | 0.04 | 1.68615 | 1.70915 | 0.00000 | ||
| 206 | 2014.05.14 11:30 | close | 103 | 0.04 | 1.68463 | 1.70915 | 0.00000 | 6.08 | 1428.07 |
| 207 | 2014.05.14 13:00 | buy | 104 | 0.04 | 1.68121 | 1.65821 | 0.00000 | ||
| 208 | 2014.05.14 13:05 | buy | 105 | 0.04 | 1.67991 | 1.65691 | 0.00000 | ||
| 209 | 2014.05.14 13:12 | buy | 106 | 0.04 | 1.67859 | 1.65559 | 0.00000 | ||
| 210 | 2014.05.14 14:03 | buy | 107 | 0.04 | 1.67728 | 1.65428 | 0.00000 | ||
| 211 | 2014.05.14 16:21 | buy | 108 | 0.04 | 1.67596 | 1.65296 | 0.00000 | ||
| 212 | 2014.05.15 10:52 | buy | 109 | 0.04 | 1.67466 | 1.65166 | 0.00000 | ||
| 213 | 2014.05.15 17:10 | close | 109 | 0.04 | 1.67854 | 1.65166 | 0.00000 | 15.52 | 1443.59 |
| 214 | 2014.05.15 17:10 | close | 108 | 0.04 | 1.67854 | 1.65296 | 0.00000 | 10.55 | 1454.14 |
| 215 | 2014.05.15 17:10 | close | 107 | 0.04 | 1.67854 | 1.65428 | 0.00000 | 5.27 | 1459.41 |
| 216 | 2014.05.15 17:10 | close | 106 | 0.04 | 1.67854 | 1.65559 | 0.00000 | 0.03 | 1459.44 |
| 217 | 2014.05.15 17:10 | close | 105 | 0.04 | 1.67854 | 1.65691 | 0.00000 | -5.25 | 1454.19 |
| 218 | 2014.05.15 17:10 | close | 104 | 0.04 | 1.67854 | 1.65821 | 0.00000 | -10.45 | 1443.73 |
| 219 | 2014.06.04 05:00 | buy | 110 | 0.04 | 1.67352 | 1.65052 | 0.00000 | ||
| 220 | 2014.06.04 06:23 | buy | 111 | 0.04 | 1.67222 | 1.64922 | 0.00000 | ||
| 221 | 2014.06.04 10:59 | buy | 112 | 0.04 | 1.67091 | 1.64791 | 0.00000 | ||
| 222 | 2014.06.04 11:48 | close | 112 | 0.04 | 1.67282 | 1.64791 | 0.00000 | 7.64 | 1451.37 |
| 223 | 2014.06.04 11:48 | close | 111 | 0.04 | 1.67282 | 1.64922 | 0.00000 | 2.40 | 1453.77 |
| 224 | 2014.06.04 11:48 | close | 110 | 0.04 | 1.67282 | 1.65052 | 0.00000 | -2.80 | 1450.97 |
| 225 | 2014.06.09 18:30 | buy | 113 | 0.04 | 1.67954 | 1.65654 | 0.00000 | ||
| 226 | 2014.06.09 23:29 | close | 113 | 0.04 | 1.68016 | 1.65654 | 0.00000 | 2.48 | 1453.45 |
| 227 | 2014.06.10 16:00 | buy | 114 | 0.04 | 1.67673 | 1.65373 | 0.00000 | ||
| 228 | 2014.06.10 18:43 | buy | 115 | 0.04 | 1.67543 | 1.65243 | 0.00000 | ||
| 229 | 2014.06.11 10:21 | close | 115 | 0.04 | 1.67670 | 1.65243 | 0.00000 | 5.16 | 1458.61 |
| 230 | 2014.06.11 10:21 | close | 114 | 0.04 | 1.67670 | 1.65373 | 0.00000 | -0.04 | 1458.57 |
| 231 | 2014.06.12 12:30 | sell | 116 | 0.04 | 1.68261 | 1.70561 | 0.00000 | ||
| 232 | 2014.06.12 15:31 | sell | 117 | 0.04 | 1.68391 | 1.70691 | 0.00000 | ||
| 233 | 2014.06.12 18:25 | sell | 118 | 0.04 | 1.68522 | 1.70822 | 0.00000 | ||
| 234 | 2014.06.12 19:11 | close | 118 | 0.04 | 1.68270 | 1.70822 | 0.00000 | 10.08 | 1468.65 |
| 235 | 2014.06.12 19:11 | close | 117 | 0.04 | 1.68270 | 1.70691 | 0.00000 | 4.84 | 1473.49 |
| 236 | 2014.06.12 19:11 | close | 116 | 0.04 | 1.68270 | 1.70561 | 0.00000 | -0.36 | 1473.13 |
| 237 | 2014.06.13 03:30 | sell | 119 | 0.04 | 1.69410 | 1.71710 | 0.00000 | ||
| 238 | 2014.06.13 06:53 | sell | 120 | 0.04 | 1.69545 | 1.71845 | 0.00000 | ||
| 239 | 2014.06.13 09:12 | sell | 121 | 0.04 | 1.69676 | 1.71976 | 0.00000 | ||
| 240 | 2014.06.13 09:31 | sell | 122 | 0.04 | 1.69813 | 1.72113 | 0.00000 | ||
| 241 | 2014.06.13 13:53 | close | 122 | 0.04 | 1.69547 | 1.72113 | 0.00000 | 10.64 | 1483.77 |
| 242 | 2014.06.13 13:53 | close | 121 | 0.04 | 1.69547 | 1.71976 | 0.00000 | 5.16 | 1488.93 |
| 243 | 2014.06.13 13:53 | close | 120 | 0.04 | 1.69547 | 1.71845 | 0.00000 | -0.08 | 1488.85 |
| 244 | 2014.06.13 13:53 | close | 119 | 0.04 | 1.69547 | 1.71710 | 0.00000 | -5.48 | 1483.37 |
| 245 | 2014.06.20 19:30 | buy | 123 | 0.04 | 1.70167 | 1.67867 | 0.00000 | ||
| 246 | 2014.06.23 02:33 | close | 123 | 0.04 | 1.70229 | 1.67867 | 0.00000 | 2.56 | 1485.92 |
| 247 | 2014.06.25 09:30 | buy | 124 | 0.04 | 1.69740 | 1.67440 | 0.00000 | ||
| 248 | 2014.06.25 09:49 | buy | 125 | 0.04 | 1.69609 | 1.67309 | 0.00000 | ||
| 249 | 2014.06.25 11:49 | close | 125 | 0.04 | 1.69735 | 1.67309 | 0.00000 | 5.04 | 1490.96 |
| 250 | 2014.06.25 11:49 | close | 124 | 0.04 | 1.69735 | 1.67440 | 0.00000 | -0.20 | 1490.76 |
| 251 | 2014.06.27 06:30 | sell | 126 | 0.04 | 1.70384 | 1.72684 | 0.00000 | ||
| 252 | 2014.06.27 10:03 | close | 126 | 0.04 | 1.70323 | 1.72684 | 0.00000 | 2.44 | 1493.20 |
| 253 | 2014.07.17 16:30 | buy | 127 | 0.04 | 1.71043 | 1.68743 | 0.00000 | ||
| 254 | 2014.07.17 17:53 | buy | 128 | 0.04 | 1.70912 | 1.68612 | 0.00000 | ||
| 255 | 2014.07.17 20:08 | close | 128 | 0.04 | 1.71068 | 1.68612 | 0.00000 | 6.24 | 1499.44 |
| 256 | 2014.07.17 20:08 | close | 127 | 0.04 | 1.71068 | 1.68743 | 0.00000 | 1.00 | 1500.44 |
| 257 | 2014.07.28 18:00 | sell | 129 | 0.04 | 1.69997 | 1.72297 | 0.00000 | ||
| 258 | 2014.07.28 19:23 | close | 129 | 0.04 | 1.69875 | 1.72297 | 0.00000 | 4.88 | 1505.32 |
| 259 | 2014.07.30 10:30 | buy | 130 | 0.04 | 1.69359 | 1.67059 | 0.00000 | ||
| 260 | 2014.07.30 15:13 | buy | 131 | 0.04 | 1.69227 | 1.66927 | 0.00000 | ||
| 261 | 2014.07.30 15:30 | buy | 132 | 0.04 | 1.69096 | 1.66796 | 0.00000 | ||
| 262 | 2014.07.30 17:31 | buy | 133 | 0.04 | 1.68965 | 1.66665 | 0.00000 | ||
| 263 | 2014.07.30 21:31 | close | 133 | 0.04 | 1.69239 | 1.66665 | 0.00000 | 10.96 | 1516.28 |
| 264 | 2014.07.30 21:31 | close | 132 | 0.04 | 1.69239 | 1.66796 | 0.00000 | 5.72 | 1522.00 |
| 265 | 2014.07.30 21:31 | close | 131 | 0.04 | 1.69239 | 1.66927 | 0.00000 | 0.48 | 1522.48 |
| 266 | 2014.07.30 21:31 | close | 130 | 0.04 | 1.69239 | 1.67059 | 0.00000 | -4.80 | 1517.68 |
| 267 | 2014.08.05 10:00 | buy | 134 | 0.04 | 1.68593 | 1.66293 | 0.00000 | ||
| 268 | 2014.08.05 11:30 | close | 134 | 0.04 | 1.68665 | 1.66293 | 0.00000 | 2.88 | 1520.56 |
| 269 | 2014.08.06 14:30 | buy | 135 | 0.04 | 1.68377 | 1.66077 | 0.00000 | ||
| 270 | 2014.08.06 19:15 | close | 135 | 0.04 | 1.68440 | 1.66077 | 0.00000 | 2.52 | 1523.08 |
| 271 | 2014.08.07 12:00 | buy | 136 | 0.04 | 1.68452 | 1.66152 | 0.00000 | ||
| 272 | 2014.08.07 13:38 | close | 136 | 0.04 | 1.68513 | 1.66152 | 0.00000 | 2.44 | 1525.52 |
| 273 | 2014.08.08 06:30 | buy | 137 | 0.04 | 1.68132 | 1.65832 | 0.00000 | ||
| 274 | 2014.08.08 09:40 | close | 137 | 0.04 | 1.68193 | 1.65832 | 0.00000 | 2.44 | 1527.96 |
| 275 | 2014.08.12 07:30 | buy | 138 | 0.04 | 1.67700 | 1.65400 | 0.00000 | ||
| 276 | 2014.08.12 10:10 | close | 138 | 0.04 | 1.67761 | 1.65400 | 0.00000 | 2.44 | 1530.40 |
| 277 | 2014.08.13 06:30 | buy | 139 | 0.04 | 1.68078 | 1.65778 | 0.00000 | ||
| 278 | 2014.08.13 08:59 | close | 139 | 0.04 | 1.68141 | 1.65778 | 0.00000 | 2.52 | 1532.92 |
| 279 | 2014.08.14 05:00 | buy | 140 | 0.04 | 1.66816 | 1.64516 | 0.00000 | ||
| 280 | 2014.08.14 10:42 | buy | 141 | 0.04 | 1.66686 | 1.64386 | 0.00000 | ||
| 281 | 2014.08.14 12:13 | close | 141 | 0.04 | 1.66812 | 1.64386 | 0.00000 | 5.04 | 1537.96 |
| 282 | 2014.08.14 12:13 | close | 140 | 0.04 | 1.66812 | 1.64516 | 0.00000 | -0.16 | 1537.80 |
| 283 | 2014.08.20 21:30 | buy | 142 | 0.04 | 1.66071 | 1.63771 | 0.00000 | ||
| 284 | 2014.08.20 22:46 | buy | 143 | 0.04 | 1.65940 | 1.63640 | 0.00000 | ||
| 285 | 2014.08.21 05:58 | buy | 144 | 0.04 | 1.65808 | 1.63508 | 0.00000 | ||
| 286 | 2014.08.21 07:07 | buy | 145 | 0.04 | 1.65675 | 1.63375 | 0.00000 | ||
| 287 | 2014.08.21 10:37 | close | 145 | 0.04 | 1.65935 | 1.63375 | 0.00000 | 10.40 | 1548.20 |
| 288 | 2014.08.21 10:37 | close | 144 | 0.04 | 1.65935 | 1.63508 | 0.00000 | 5.08 | 1553.28 |
| 289 | 2014.08.21 10:37 | close | 143 | 0.04 | 1.65935 | 1.63640 | 0.00000 | 0.03 | 1553.31 |
| 290 | 2014.08.21 10:37 | close | 142 | 0.04 | 1.65935 | 1.63771 | 0.00000 | -5.21 | 1548.10 |
| 291 | 2014.08.25 14:30 | sell | 146 | 0.04 | 1.65881 | 1.68181 | 0.00000 | ||
| 292 | 2014.08.25 23:39 | close | 146 | 0.04 | 1.65820 | 1.68181 | 0.00000 | 2.44 | 1550.54 |
| 293 | 2014.08.27 02:00 | buy | 147 | 0.04 | 1.65480 | 1.63180 | 0.00000 | ||
| 294 | 2014.08.27 06:05 | close | 147 | 0.04 | 1.65546 | 1.63180 | 0.00000 | 2.64 | 1553.18 |
| 295 | 2014.09.02 14:30 | buy | 148 | 0.04 | 1.65388 | 1.63088 | 0.00000 | ||
| 296 | 2014.09.02 15:19 | buy | 149 | 0.04 | 1.65257 | 1.62957 | 0.00000 | ||
| 297 | 2014.09.02 17:11 | buy | 150 | 0.04 | 1.65126 | 1.62826 | 0.00000 | ||
| 298 | 2014.09.02 17:25 | buy | 151 | 0.04 | 1.64994 | 1.62694 | 0.00000 | ||
| 299 | 2014.09.02 19:34 | buy | 152 | 0.04 | 1.64863 | 1.62563 | 0.00000 | ||
| 300 | 2014.09.02 23:29 | buy | 153 | 0.04 | 1.64732 | 1.62432 | 0.00000 | ||
| 301 | 2014.09.03 06:44 | buy | 154 | 0.04 | 1.64601 | 1.62301 | 0.00000 | ||
| 302 | 2014.09.03 18:06 | buy | 155 | 0.04 | 1.64468 | 1.62168 | 0.00000 | ||
| 303 | 2014.09.04 14:50 | buy | 156 | 0.04 | 1.64331 | 1.62031 | 0.00000 | ||
| 304 | 2014.09.04 15:08 | buy | 157 | 0.04 | 1.64200 | 1.61900 | 0.00000 | ||
| 305 | 2014.09.04 15:13 | buy | 158 | 0.04 | 1.64070 | 1.61770 | 0.00000 | ||
| 306 | 2014.09.04 17:59 | buy | 159 | 0.04 | 1.63939 | 1.61639 | 0.00000 | ||
| 307 | 2014.09.04 18:39 | buy | 160 | 0.04 | 1.63807 | 1.61507 | 0.00000 | ||
| 308 | 2014.09.04 18:45 | buy | 161 | 0.04 | 1.63676 | 1.61376 | 0.00000 | ||
| 309 | 2014.09.04 18:54 | buy | 162 | 0.04 | 1.63536 | 1.61236 | 0.00000 | ||
| 310 | 2014.09.04 21:37 | buy | 163 | 0.04 | 1.63406 | 1.61106 | 0.00000 | ||
| 311 | 2014.09.05 00:04 | buy | 164 | 0.04 | 1.63271 | 1.60971 | 0.00000 | ||
| 312 | 2014.09.05 00:08 | buy | 165 | 0.04 | 1.63140 | 1.60840 | 0.00000 | ||
| 313 | 2014.09.05 00:08 | s/l | 148 | 0.04 | 1.63088 | 1.63088 | 0.00000 | -91.62 | 1461.56 |
| 314 | 2014.09.05 02:43 | s/l | 149 | 0.04 | 1.62957 | 1.62957 | 0.00000 | -91.62 | 1369.94 |
| 315 | 2014.09.05 15:29 | close | 165 | 0.04 | 1.62844 | 1.60840 | 0.00000 | -11.84 | 1358.10 |
| 316 | 2014.09.05 15:29 | close | 164 | 0.04 | 1.62844 | 1.60971 | 0.00000 | -17.08 | 1341.02 |
| 317 | 2014.09.05 15:29 | close | 163 | 0.04 | 1.62844 | 1.61106 | 0.00000 | -22.40 | 1318.61 |
| 318 | 2014.09.05 15:29 | close | 162 | 0.04 | 1.62844 | 1.61236 | 0.00000 | -27.60 | 1291.01 |
| 319 | 2014.09.05 15:29 | close | 161 | 0.04 | 1.62844 | 1.61376 | 0.00000 | -33.20 | 1257.81 |
| 320 | 2014.09.05 15:29 | close | 160 | 0.04 | 1.62844 | 1.61507 | 0.00000 | -38.44 | 1219.36 |
| 321 | 2014.09.05 15:29 | close | 159 | 0.04 | 1.62844 | 1.61639 | 0.00000 | -43.72 | 1175.64 |
| 322 | 2014.09.05 15:29 | close | 158 | 0.04 | 1.62844 | 1.61770 | 0.00000 | -48.96 | 1126.67 |
| 323 | 2014.09.05 15:29 | close | 157 | 0.04 | 1.62844 | 1.61900 | 0.00000 | -54.16 | 1072.51 |
| 324 | 2014.09.05 15:29 | close | 156 | 0.04 | 1.62844 | 1.62031 | 0.00000 | -59.40 | 1013.11 |
| 325 | 2014.09.05 15:29 | close | 155 | 0.04 | 1.62844 | 1.62168 | 0.00000 | -64.66 | 948.45 |
| 326 | 2014.09.05 15:29 | close | 154 | 0.04 | 1.62844 | 1.62301 | 0.00000 | -69.98 | 878.47 |
| 327 | 2014.09.05 15:29 | close | 153 | 0.04 | 1.62844 | 1.62432 | 0.00000 | -75.14 | 803.33 |
| 328 | 2014.09.05 15:29 | close | 152 | 0.04 | 1.62844 | 1.62563 | 0.00000 | -80.38 | 722.95 |
| 329 | 2014.09.05 15:29 | close | 151 | 0.04 | 1.62844 | 1.62694 | 0.00000 | -85.62 | 637.33 |
| 330 | 2014.09.05 15:29 | close | 150 | 0.04 | 1.62844 | 1.62826 | 0.00000 | -90.90 | 546.43 |
| 331 | 2014.09.08 12:00 | buy | 166 | 0.01 | 1.61398 | 1.59098 | 0.00000 | ||
| 332 | 2014.09.08 12:16 | buy | 167 | 0.01 | 1.61263 | 1.58963 | 0.00000 | ||
| 333 | 2014.09.08 12:20 | buy | 168 | 0.01 | 1.61129 | 1.58829 | 0.00000 | ||
| 334 | 2014.09.08 16:34 | close | 168 | 0.01 | 1.61653 | 1.58829 | 0.00000 | 5.24 | 551.67 |
| 335 | 2014.09.08 16:34 | close | 167 | 0.01 | 1.61653 | 1.58963 | 0.00000 | 3.90 | 555.57 |
| 336 | 2014.09.08 16:34 | close | 166 | 0.01 | 1.61653 | 1.59098 | 0.00000 | 2.55 | 558.12 |
| 337 | 2014.09.16 13:00 | buy | 169 | 0.01 | 1.61848 | 1.59548 | 0.00000 | ||
| 338 | 2014.09.16 15:01 | close | 169 | 0.01 | 1.62041 | 1.59548 | 0.00000 | 1.93 | 560.05 |
| 339 | 2014.09.17 17:30 | sell | 170 | 0.01 | 1.63516 | 1.65816 | 0.00000 | ||
| 340 | 2014.09.17 20:02 | close | 170 | 0.01 | 1.63148 | 1.65816 | 0.00000 | 3.68 | 563.73 |
| 341 | 2014.09.18 18:30 | sell | 171 | 0.01 | 1.63486 | 1.65786 | 0.00000 | ||
| 342 | 2014.09.18 18:33 | sell | 172 | 0.01 | 1.63628 | 1.65928 | 0.00000 | ||
| 343 | 2014.09.18 18:53 | sell | 173 | 0.01 | 1.63760 | 1.66060 | 0.00000 | ||
| 344 | 2014.09.18 19:35 | sell | 174 | 0.01 | 1.63890 | 1.66190 | 0.00000 | ||
| 345 | 2014.09.18 19:35 | sell | 175 | 0.01 | 1.64023 | 1.66323 | 0.00000 | ||
| 346 | 2014.09.19 03:00 | sell | 176 | 0.01 | 1.64247 | 1.66547 | 0.00000 | ||
| 347 | 2014.09.19 03:00 | sell | 177 | 0.01 | 1.64247 | 1.66547 | 0.00000 | ||
| 348 | 2014.09.19 03:28 | sell | 178 | 0.01 | 1.64380 | 1.66680 | 0.00000 | ||
| 349 | 2014.09.19 03:31 | sell | 179 | 0.01 | 1.64511 | 1.66811 | 0.00000 | ||
| 350 | 2014.09.19 03:40 | sell | 180 | 0.01 | 1.64644 | 1.66944 | 0.00000 | ||
| 351 | 2014.09.19 03:43 | sell | 181 | 0.01 | 1.64782 | 1.67082 | 0.00000 | ||
| 352 | 2014.09.19 03:46 | sell | 182 | 0.01 | 1.64916 | 1.67216 | 0.00000 | ||
| 353 | 2014.09.19 04:02 | sell | 183 | 0.01 | 1.65049 | 1.67349 | 0.00000 | ||
| 354 | 2014.09.19 04:04 | sell | 184 | 0.01 | 1.65179 | 1.67479 | 0.00000 | ||
| 355 | 2014.09.19 08:20 | close | 184 | 0.01 | 1.64277 | 1.67479 | 0.00000 | 9.02 | 572.75 |
| 356 | 2014.09.19 08:20 | close | 183 | 0.01 | 1.64277 | 1.67349 | 0.00000 | 7.72 | 580.47 |
| 357 | 2014.09.19 08:20 | close | 182 | 0.01 | 1.64277 | 1.67216 | 0.00000 | 6.39 | 586.86 |
| 358 | 2014.09.19 08:20 | close | 181 | 0.01 | 1.64277 | 1.67082 | 0.00000 | 5.05 | 591.91 |
| 359 | 2014.09.19 08:20 | close | 180 | 0.01 | 1.64277 | 1.66944 | 0.00000 | 3.67 | 595.58 |
| 360 | 2014.09.19 08:20 | close | 179 | 0.01 | 1.64277 | 1.66811 | 0.00000 | 2.34 | 597.92 |
| 361 | 2014.09.19 08:20 | close | 178 | 0.01 | 1.64277 | 1.66680 | 0.00000 | 1.03 | 598.95 |
| 362 | 2014.09.19 08:20 | close | 177 | 0.01 | 1.64277 | 1.66547 | 0.00000 | -0.30 | 598.65 |
| 363 | 2014.09.19 08:20 | close | 176 | 0.01 | 1.64277 | 1.66547 | 0.00000 | -0.30 | 598.35 |
| 364 | 2014.09.19 08:20 | close | 175 | 0.01 | 1.64277 | 1.66323 | 0.00000 | -2.57 | 595.78 |
| 365 | 2014.09.19 08:20 | close | 174 | 0.01 | 1.64277 | 1.66190 | 0.00000 | -3.90 | 591.87 |
| 366 | 2014.09.19 08:20 | close | 173 | 0.01 | 1.64277 | 1.66060 | 0.00000 | -5.20 | 586.67 |
| 367 | 2014.09.19 08:20 | close | 172 | 0.01 | 1.64277 | 1.65928 | 0.00000 | -6.52 | 580.14 |
| 368 | 2014.09.19 08:20 | close | 171 | 0.01 | 1.64277 | 1.65786 | 0.00000 | -7.94 | 572.20 |
| 369 | 2014.09.25 06:30 | buy | 185 | 0.01 | 1.63223 | 1.60923 | 0.00000 | ||
| 370 | 2014.09.25 08:12 | close | 185 | 0.01 | 1.63287 | 1.60923 | 0.00000 | 0.64 | 572.84 |
| 371 | 2014.09.26 19:30 | buy | 186 | 0.01 | 1.62457 | 1.60157 | 0.00000 | ||
| 372 | 2014.09.29 00:01 | buy | 187 | 0.01 | 1.62322 | 1.60022 | 0.00000 | ||
| 373 | 2014.09.29 00:02 | buy | 188 | 0.01 | 1.62189 | 1.59889 | 0.00000 | ||
| 374 | 2014.09.29 03:30 | close | 188 | 0.01 | 1.62467 | 1.59889 | 0.00000 | 2.78 | 575.62 |
| 375 | 2014.09.29 03:30 | close | 187 | 0.01 | 1.62467 | 1.60022 | 0.00000 | 1.45 | 577.07 |
| 376 | 2014.09.29 03:30 | close | 186 | 0.01 | 1.62467 | 1.60157 | 0.00000 | 0.12 | 577.19 |
| 377 | 2014.10.03 15:00 | buy | 189 | 0.01 | 1.60785 | 1.58485 | 0.00000 | ||
| 378 | 2014.10.03 15:30 | buy | 190 | 0.01 | 1.60652 | 1.58352 | 0.00000 | ||
| 379 | 2014.10.03 15:30 | buy | 191 | 0.01 | 1.60520 | 1.58220 | 0.00000 | ||
| 380 | 2014.10.03 15:30 | buy | 192 | 0.01 | 1.60387 | 1.58087 | 0.00000 | ||
| 381 | 2014.10.03 15:30 | buy | 193 | 0.01 | 1.60257 | 1.57957 | 0.00000 | ||
| 382 | 2014.10.03 16:17 | buy | 194 | 0.01 | 1.60127 | 1.57827 | 0.00000 | ||
| 383 | 2014.10.03 16:19 | buy | 195 | 0.01 | 1.59993 | 1.57693 | 0.00000 | ||
| 384 | 2014.10.03 16:24 | buy | 196 | 0.01 | 1.59863 | 1.57563 | 0.00000 | ||
| 385 | 2014.10.03 17:01 | buy | 197 | 0.01 | 1.59731 | 1.57431 | 0.00000 | ||
| 386 | 2014.10.03 17:26 | buy | 198 | 0.01 | 1.59599 | 1.57299 | 0.00000 | ||
| 387 | 2014.10.06 18:58 | close | 198 | 0.01 | 1.60252 | 1.57299 | 0.00000 | 6.55 | 583.74 |
| 388 | 2014.10.06 18:58 | close | 197 | 0.01 | 1.60252 | 1.57431 | 0.00000 | 5.23 | 588.97 |
| 389 | 2014.10.06 18:58 | close | 196 | 0.01 | 1.60252 | 1.57563 | 0.00000 | 3.91 | 592.87 |
| 390 | 2014.10.06 18:58 | close | 195 | 0.01 | 1.60252 | 1.57693 | 0.00000 | 2.61 | 595.48 |
| 391 | 2014.10.06 18:58 | close | 194 | 0.01 | 1.60252 | 1.57827 | 0.00000 | 1.27 | 596.75 |
| 392 | 2014.10.06 18:58 | close | 193 | 0.01 | 1.60252 | 1.57957 | 0.00000 | -0.03 | 596.72 |
| 393 | 2014.10.06 18:58 | close | 192 | 0.01 | 1.60252 | 1.58087 | 0.00000 | -1.33 | 595.39 |
| 394 | 2014.10.06 18:58 | close | 191 | 0.01 | 1.60252 | 1.58220 | 0.00000 | -2.66 | 592.73 |
| 395 | 2014.10.06 18:58 | close | 190 | 0.01 | 1.60252 | 1.58352 | 0.00000 | -3.98 | 588.75 |
| 396 | 2014.10.06 18:58 | close | 189 | 0.01 | 1.60252 | 1.58485 | 0.00000 | -5.31 | 583.44 |
| 397 | 2014.10.06 21:30 | sell | 199 | 0.01 | 1.60476 | 1.62776 | 0.00000 | ||
| 398 | 2014.10.06 23:30 | sell | 200 | 0.01 | 1.60791 | 1.63091 | 0.00000 | ||
| 399 | 2014.10.06 23:30 | sell | 201 | 0.01 | 1.60791 | 1.63091 | 0.00000 | ||
| 400 | 2014.10.07 04:26 | close | 201 | 0.01 | 1.60508 | 1.63091 | 0.00000 | 2.80 | 586.23 |
| 401 | 2014.10.07 04:26 | close | 200 | 0.01 | 1.60508 | 1.63091 | 0.00000 | 2.80 | 589.03 |
| 402 | 2014.10.07 04:26 | close | 199 | 0.01 | 1.60508 | 1.62776 | 0.00000 | -0.35 | 588.67 |
| 403 | 2014.10.14 16:00 | buy | 202 | 0.01 | 1.59315 | 1.57015 | 0.00000 | ||
| 404 | 2014.10.14 16:55 | buy | 203 | 0.01 | 1.59183 | 1.56883 | 0.00000 | ||
| 405 | 2014.10.14 21:23 | buy | 204 | 0.01 | 1.59053 | 1.56753 | 0.00000 | ||
| 406 | 2014.10.15 01:48 | buy | 205 | 0.01 | 1.58916 | 1.56616 | 0.00000 | ||
| 407 | 2014.10.15 09:10 | close | 205 | 0.01 | 1.59177 | 1.56616 | 0.00000 | 2.61 | 591.28 |
| 408 | 2014.10.15 09:10 | close | 204 | 0.01 | 1.59177 | 1.56753 | 0.00000 | 1.26 | 592.54 |
| 409 | 2014.10.15 09:10 | close | 203 | 0.01 | 1.59177 | 1.56883 | 0.00000 | -0.04 | 592.50 |
| 410 | 2014.10.15 09:10 | close | 202 | 0.01 | 1.59177 | 1.57015 | 0.00000 | -1.36 | 591.14 |
| 411 | 2014.10.16 10:00 | buy | 206 | 0.01 | 1.59929 | 1.57629 | 0.00000 | ||
| 412 | 2014.10.16 10:07 | buy | 207 | 0.01 | 1.59798 | 1.57498 | 0.00000 | ||
| 413 | 2014.10.16 10:54 | close | 207 | 0.01 | 1.59925 | 1.57498 | 0.00000 | 1.27 | 592.41 |
| 414 | 2014.10.16 10:54 | close | 206 | 0.01 | 1.59925 | 1.57629 | 0.00000 | -0.04 | 592.37 |
| 415 | 2014.10.28 12:00 | buy | 208 | 0.01 | 1.61098 | 1.58798 | 0.00000 | ||
| 416 | 2014.10.28 12:20 | close | 208 | 0.01 | 1.61162 | 1.58798 | 0.00000 | 0.64 | 593.01 |
| 417 | 2014.11.05 14:00 | buy | 209 | 0.01 | 1.58937 | 1.56637 | 0.00000 | ||
| 418 | 2014.11.05 15:58 | close | 209 | 0.01 | 1.59533 | 1.56637 | 0.00000 | 5.96 | 598.97 |
| 419 | 2014.11.07 01:00 | buy | 210 | 0.01 | 1.58376 | 1.56076 | 0.00000 | ||
| 420 | 2014.11.07 06:34 | buy | 211 | 0.01 | 1.58244 | 1.55944 | 0.00000 | ||
| 421 | 2014.11.07 08:47 | close | 211 | 0.01 | 1.58372 | 1.55944 | 0.00000 | 1.28 | 600.25 |
| 422 | 2014.11.07 08:47 | close | 210 | 0.01 | 1.58372 | 1.56076 | 0.00000 | -0.04 | 600.21 |
| 423 | 2014.11.14 05:00 | buy | 212 | 0.01 | 1.56784 | 1.54484 | 0.00000 | ||
| 424 | 2014.11.14 07:25 | buy | 213 | 0.01 | 1.56652 | 1.54352 | 0.00000 | ||
| 425 | 2014.11.14 10:25 | close | 213 | 0.01 | 1.56822 | 1.54352 | 0.00000 | 1.70 | 601.91 |
| 426 | 2014.11.14 10:25 | close | 212 | 0.01 | 1.56822 | 1.54484 | 0.00000 | 0.38 | 602.29 |
| 427 | 2014.11.17 13:30 | buy | 214 | 0.01 | 1.56512 | 1.54212 | 0.00000 | ||
| 428 | 2014.11.17 14:06 | buy | 215 | 0.01 | 1.56379 | 1.54079 | 0.00000 | ||
| 429 | 2014.11.18 04:00 | close | 215 | 0.01 | 1.56510 | 1.54079 | 0.00000 | 1.33 | 603.62 |
| 430 | 2014.11.18 04:00 | close | 214 | 0.01 | 1.56510 | 1.54212 | 0.00000 | -0.00 | 603.62 |
| 431 | 2014.11.28 21:30 | buy | 216 | 0.01 | 1.56337 | 1.54037 | 0.00000 | ||
| 432 | 2014.12.01 01:36 | buy | 217 | 0.01 | 1.56207 | 1.53907 | 0.00000 | ||
| 433 | 2014.12.01 01:43 | buy | 218 | 0.01 | 1.56073 | 1.53773 | 0.00000 | ||
| 434 | 2014.12.01 02:32 | buy | 219 | 0.01 | 1.55942 | 1.53642 | 0.00000 | ||
| 435 | 2014.12.01 08:28 | close | 219 | 0.01 | 1.56202 | 1.53642 | 0.00000 | 2.60 | 606.22 |
| 436 | 2014.12.01 08:28 | close | 218 | 0.01 | 1.56202 | 1.53773 | 0.00000 | 1.29 | 607.51 |
| 437 | 2014.12.01 08:28 | close | 217 | 0.01 | 1.56202 | 1.53907 | 0.00000 | -0.05 | 607.46 |
| 438 | 2014.12.01 08:28 | close | 216 | 0.01 | 1.56202 | 1.54037 | 0.00000 | -1.33 | 606.13 |
| 439 | 2014.12.02 18:00 | buy | 220 | 0.01 | 1.56551 | 1.54251 | 0.00000 | ||
| 440 | 2014.12.02 18:19 | buy | 221 | 0.01 | 1.56421 | 1.54121 | 0.00000 | ||
| 441 | 2014.12.03 09:11 | close | 221 | 0.01 | 1.56549 | 1.54121 | 0.00000 | 1.30 | 607.43 |
| 442 | 2014.12.03 09:11 | close | 220 | 0.01 | 1.56549 | 1.54251 | 0.00000 | -0.00 | 607.43 |
| 443 | 2014.12.05 06:30 | buy | 222 | 0.01 | 1.56453 | 1.54153 | 0.00000 | ||
| 444 | 2014.12.05 07:59 | buy | 223 | 0.01 | 1.56321 | 1.54021 | 0.00000 | ||
| 445 | 2014.12.05 09:37 | close | 223 | 0.01 | 1.56543 | 1.54021 | 0.00000 | 2.22 | 609.65 |
| 446 | 2014.12.05 09:37 | close | 222 | 0.01 | 1.56543 | 1.54153 | 0.00000 | 0.90 | 610.55 |
| 447 | 2014.12.08 09:30 | buy | 224 | 0.01 | 1.55563 | 1.53263 | 0.00000 | ||
| 448 | 2014.12.08 10:41 | close | 224 | 0.01 | 1.55626 | 1.53263 | 0.00000 | 0.63 | 611.18 |
| 449 | 2014.12.08 11:00 | buy | 225 | 0.01 | 1.55695 | 1.53395 | 0.00000 | ||
| 450 | 2014.12.08 11:19 | close | 225 | 0.01 | 1.55762 | 1.53395 | 0.00000 | 0.67 | 611.85 |
| 451 | 2014.12.08 22:00 | sell | 226 | 0.01 | 1.56632 | 1.58932 | 0.00000 | ||
| 452 | 2014.12.09 02:30 | close | 226 | 0.01 | 1.56451 | 1.58932 | 0.00000 | 1.78 | 613.62 |
| 453 | 2014.12.17 10:00 | buy | 227 | 0.01 | 1.57126 | 1.54826 | 0.00000 | ||
| 454 | 2014.12.17 10:16 | close | 227 | 0.01 | 1.57283 | 1.54826 | 0.00000 | 1.57 | 615.19 |
| 455 | 2014.12.17 10:16 | buy | 228 | 0.01 | 1.57318 | 1.55018 | 0.00000 | ||
| 456 | 2014.12.17 10:21 | buy | 229 | 0.01 | 1.57183 | 1.54883 | 0.00000 | ||
| 457 | 2014.12.17 10:30 | buy | 230 | 0.01 | 1.57048 | 1.54748 | 0.00000 | ||
| 458 | 2014.12.17 10:32 | buy | 231 | 0.01 | 1.56917 | 1.54617 | 0.00000 | ||
| 459 | 2014.12.17 11:29 | close | 231 | 0.01 | 1.57256 | 1.54617 | 0.00000 | 3.39 | 618.58 |
| 460 | 2014.12.17 11:29 | close | 230 | 0.01 | 1.57256 | 1.54748 | 0.00000 | 2.08 | 620.66 |
| 461 | 2014.12.17 11:29 | close | 229 | 0.01 | 1.57256 | 1.54883 | 0.00000 | 0.73 | 621.39 |
| 462 | 2014.12.17 11:29 | close | 228 | 0.01 | 1.57256 | 1.55018 | 0.00000 | -0.62 | 620.77 |
| 463 | 2014.12.17 11:30 | buy | 232 | 0.01 | 1.57129 | 1.54829 | 0.00000 | ||
| 464 | 2014.12.17 11:30 | buy | 233 | 0.01 | 1.56984 | 1.54684 | 0.00000 | ||
| 465 | 2014.12.17 11:30 | close | 233 | 0.01 | 1.57257 | 1.54684 | 0.00000 | 2.73 | 623.50 |
| 466 | 2014.12.17 11:30 | close | 232 | 0.01 | 1.57257 | 1.54829 | 0.00000 | 1.28 | 624.78 |
| 467 | 2014.12.17 20:30 | buy | 234 | 0.01 | 1.56571 | 1.54271 | 0.00000 | ||
| 468 | 2014.12.17 20:47 | buy | 235 | 0.01 | 1.56441 | 1.54141 | 0.00000 | ||
| 469 | 2014.12.17 21:00 | buy | 236 | 0.01 | 1.56310 | 1.54010 | 0.00000 | ||
| 470 | 2014.12.17 21:00 | buy | 237 | 0.01 | 1.56170 | 1.53870 | 0.00000 | ||
| 471 | 2014.12.17 21:18 | close | 237 | 0.01 | 1.56887 | 1.53870 | 0.00000 | 7.17 | 631.95 |
| 472 | 2014.12.17 21:18 | close | 236 | 0.01 | 1.56887 | 1.54010 | 0.00000 | 5.77 | 637.72 |
| 473 | 2014.12.17 21:18 | close | 235 | 0.01 | 1.56887 | 1.54141 | 0.00000 | 4.46 | 642.18 |
| 474 | 2014.12.17 21:18 | close | 234 | 0.01 | 1.56887 | 1.54271 | 0.00000 | 3.16 | 645.34 |
| 475 | 2014.12.17 22:00 | buy | 238 | 0.01 | 1.55508 | 1.53208 | 0.00000 | ||
| 476 | 2014.12.18 06:33 | close | 238 | 0.01 | 1.55912 | 1.53208 | 0.00000 | 4.10 | 649.44 |
| 477 | 2014.12.23 18:00 | buy | 239 | 0.01 | 1.55244 | 1.52944 | 0.00000 | ||
| 478 | 2014.12.23 18:07 | buy | 240 | 0.01 | 1.55114 | 1.52814 | 0.00000 | ||
| 479 | 2014.12.24 02:47 | close | 240 | 0.01 | 1.55241 | 1.52814 | 0.00000 | 1.29 | 650.73 |
| 480 | 2014.12.24 02:47 | close | 239 | 0.01 | 1.55241 | 1.52944 | 0.00000 | -0.01 | 650.72 |
| 481 | 2015.01.02 06:00 | buy | 241 | 0.01 | 1.55580 | 1.53280 | 0.00000 | ||
| 482 | 2015.01.02 06:43 | buy | 242 | 0.01 | 1.55450 | 1.53150 | 0.00000 | ||
| 483 | 2015.01.02 10:33 | buy | 243 | 0.01 | 1.55319 | 1.53019 | 0.00000 | ||
| 484 | 2015.01.02 10:49 | buy | 244 | 0.01 | 1.55186 | 1.52886 | 0.00000 | ||
| 485 | 2015.01.02 11:30 | buy | 245 | 0.01 | 1.55019 | 1.52719 | 0.00000 | ||
| 486 | 2015.01.02 11:40 | buy | 246 | 0.01 | 1.54882 | 1.52582 | 0.00000 | ||
| 487 | 2015.01.02 12:01 | buy | 247 | 0.01 | 1.54752 | 1.52452 | 0.00000 | ||
| 488 | 2015.01.02 12:12 | buy | 248 | 0.01 | 1.54615 | 1.52315 | 0.00000 | ||
| 489 | 2015.01.02 12:58 | buy | 249 | 0.01 | 1.54485 | 1.52185 | 0.00000 | ||
| 490 | 2015.01.02 13:30 | buy | 250 | 0.01 | 1.54352 | 1.52052 | 0.00000 | ||
| 491 | 2015.01.02 14:09 | buy | 251 | 0.01 | 1.54220 | 1.51920 | 0.00000 | ||
| 492 | 2015.01.02 16:11 | buy | 252 | 0.01 | 1.54089 | 1.51789 | 0.00000 | ||
| 493 | 2015.01.02 16:55 | buy | 253 | 0.01 | 1.53953 | 1.51653 | 0.00000 | ||
| 494 | 2015.01.02 18:11 | buy | 254 | 0.01 | 1.53823 | 1.51523 | 0.00000 | ||
| 495 | 2015.01.02 18:43 | buy | 255 | 0.01 | 1.53691 | 1.51391 | 0.00000 | ||
| 496 | 2015.01.02 19:53 | buy | 256 | 0.01 | 1.53558 | 1.51258 | 0.00000 | ||
| 497 | 2015.01.02 21:42 | buy | 257 | 0.01 | 1.53427 | 1.51127 | 0.00000 | ||
| 498 | 2015.01.02 22:13 | s/l | 241 | 0.01 | 1.53280 | 1.53280 | 0.00000 | -23.00 | 627.72 |
| 499 | 2015.01.02 23:57 | buy | 258 | 0.01 | 1.53295 | 1.50995 | 0.00000 | ||
| 500 | 2015.01.05 00:00 | s/l | 242 | 0.01 | 1.53150 | 1.53150 | 0.00000 | -22.98 | 604.73 |
| 501 | 2015.01.05 00:00 | s/l | 243 | 0.01 | 1.53019 | 1.53019 | 0.00000 | -22.98 | 581.75 |
| 502 | 2015.01.05 00:00 | buy | 259 | 0.01 | 1.53037 | 1.50737 | 0.00000 | ||
| 503 | 2015.01.05 00:00 | s/l | 244 | 0.01 | 1.52886 | 1.52886 | 0.00000 | -22.98 | 558.77 |
| 504 | 2015.01.05 00:00 | buy | 260 | 0.01 | 1.52779 | 1.50479 | 0.00000 | ||
| 505 | 2015.01.05 00:00 | s/l | 245 | 0.01 | 1.52719 | 1.52719 | 0.00000 | -22.98 | 535.79 |
| 506 | 2015.01.05 00:00 | buy | 261 | 0.01 | 1.52634 | 1.50334 | 0.00000 | ||
| 507 | 2015.01.05 00:01 | s/l | 246 | 0.01 | 1.52582 | 1.52582 | 0.00000 | -22.98 | 512.81 |
| 508 | 2015.01.05 00:01 | s/l | 247 | 0.01 | 1.52452 | 1.52452 | 0.00000 | -22.98 | 489.83 |
| 509 | 2015.01.05 00:01 | s/l | 248 | 0.01 | 1.52315 | 1.52315 | 0.00000 | -22.98 | 466.85 |
| 510 | 2015.01.05 00:02 | s/l | 249 | 0.01 | 1.52185 | 1.52185 | 0.00000 | -22.98 | 443.87 |
| 511 | 2015.01.05 00:02 | s/l | 250 | 0.01 | 1.52052 | 1.52052 | 0.00000 | -22.98 | 420.89 |
| 512 | 2015.01.05 00:02 | s/l | 251 | 0.01 | 1.51920 | 1.51920 | 0.00000 | -22.98 | 397.91 |
| 513 | 2015.01.05 00:02 | s/l | 252 | 0.01 | 1.51789 | 1.51789 | 0.00000 | -22.98 | 374.92 |
| 514 | 2015.01.05 00:02 | s/l | 253 | 0.01 | 1.51653 | 1.51653 | 0.00000 | -22.98 | 351.94 |
| 515 | 2015.01.05 00:32 | buy | 262 | 0.01 | 1.52481 | 1.50181 | 0.00000 | ||
| 516 | 2015.01.05 14:30 | buy | 263 | 0.01 | 1.52350 | 1.50050 | 0.00000 | ||
| 517 | 2015.01.05 14:35 | buy | 264 | 0.01 | 1.52219 | 1.49919 | 0.00000 | ||
| 518 | 2015.01.05 14:54 | buy | 265 | 0.01 | 1.52089 | 1.49789 | 0.00000 | ||
| 519 | 2015.01.06 11:35 | buy | 266 | 0.01 | 1.51957 | 1.49657 | 0.00000 | ||
| 520 | 2015.01.06 12:22 | buy | 267 | 0.01 | 1.51825 | 1.49525 | 0.00000 | ||
| 521 | 2015.01.06 16:12 | buy | 268 | 0.01 | 1.51680 | 1.49380 | 0.00000 | ||
| 522 | 2015.01.06 16:52 | s/l | 254 | 0.01 | 1.51523 | 1.51523 | 0.00000 | -22.96 | 328.98 |
| 523 | 2015.01.06 22:09 | buy | 269 | 0.01 | 1.51550 | 1.49250 | 0.00000 | ||
| 524 | 2015.01.07 00:07 | s/l | 255 | 0.01 | 1.51391 | 1.51391 | 0.00000 | -22.94 | 306.04 |
| 525 | 2015.01.07 00:07 | buy | 270 | 0.01 | 1.51419 | 1.49119 | 0.00000 | ||
| 526 | 2015.01.07 00:07 | s/l | 256 | 0.01 | 1.51258 | 1.51258 | 0.00000 | -22.94 | 283.10 |
| 527 | 2015.01.07 00:07 | s/l | 257 | 0.01 | 1.51127 | 1.51127 | 0.00000 | -22.94 | 260.15 |
| 528 | 2015.01.07 15:24 | close | 270 | 0.01 | 1.51049 | 1.49119 | 0.00000 | -3.70 | 256.45 |
| 529 | 2015.01.07 15:24 | close | 269 | 0.01 | 1.51049 | 1.49250 | 0.00000 | -4.99 | 251.46 |
| 530 | 2015.01.07 15:24 | close | 268 | 0.01 | 1.51049 | 1.49380 | 0.00000 | -6.29 | 245.17 |
| 531 | 2015.01.07 15:24 | close | 267 | 0.01 | 1.51049 | 1.49525 | 0.00000 | -7.74 | 237.43 |
| 532 | 2015.01.07 15:24 | close | 266 | 0.01 | 1.51049 | 1.49657 | 0.00000 | -9.06 | 228.37 |
| 533 | 2015.01.07 15:24 | close | 265 | 0.01 | 1.51049 | 1.49789 | 0.00000 | -10.36 | 218.01 |
| 534 | 2015.01.07 15:24 | close | 264 | 0.01 | 1.51049 | 1.49919 | 0.00000 | -11.66 | 206.34 |
| 535 | 2015.01.07 15:24 | close | 263 | 0.01 | 1.51049 | 1.50050 | 0.00000 | -12.97 | 193.37 |
| 536 | 2015.01.07 15:24 | close | 262 | 0.01 | 1.51049 | 1.50181 | 0.00000 | -14.28 | 179.09 |
| 537 | 2015.01.07 15:24 | close | 261 | 0.01 | 1.51049 | 1.50334 | 0.00000 | -15.81 | 163.28 |
| 538 | 2015.01.07 15:24 | close | 260 | 0.01 | 1.51049 | 1.50479 | 0.00000 | -17.26 | 146.02 |
| 539 | 2015.01.07 15:24 | close | 259 | 0.01 | 1.51049 | 1.50737 | 0.00000 | -19.84 | 126.17 |
| 540 | 2015.01.07 15:24 | close | 258 | 0.01 | 1.51049 | 1.50995 | 0.00000 | -22.40 | 103.77 |
| 541 | 2015.01.07 19:30 | buy | 271 | 0.01 | 1.50768 | 1.48468 | 0.00000 | ||
| 542 | 2015.01.07 21:05 | close | 271 | 0.01 | 1.51079 | 1.48468 | 0.00000 | 3.11 | 106.88 |
| 543 | 2015.01.13 10:30 | buy | 272 | 0.01 | 1.51387 | 1.49087 | 0.00000 | ||
| 544 | 2015.01.13 10:46 | buy | 273 | 0.01 | 1.51257 | 1.48957 | 0.00000 | ||
| 545 | 2015.01.13 11:30 | buy | 274 | 0.01 | 1.51107 | 1.48807 | 0.00000 | ||
| 546 | 2015.01.13 11:30 | buy | 275 | 0.01 | 1.50952 | 1.48652 | 0.00000 | ||
| 547 | 2015.01.13 11:36 | buy | 276 | 0.01 | 1.50821 | 1.48521 | 0.00000 | ||
| 548 | 2015.01.13 12:56 | close | 276 | 0.01 | 1.51196 | 1.48521 | 0.00000 | 3.75 | 110.63 |
| 549 | 2015.01.13 12:56 | close | 275 | 0.01 | 1.51196 | 1.48652 | 0.00000 | 2.44 | 113.07 |
| 550 | 2015.01.13 12:56 | close | 274 | 0.01 | 1.51196 | 1.48807 | 0.00000 | 0.89 | 113.96 |
| 551 | 2015.01.13 12:56 | close | 273 | 0.01 | 1.51196 | 1.48957 | 0.00000 | -0.61 | 113.35 |
| 552 | 2015.01.13 12:56 | close | 272 | 0.01 | 1.51196 | 1.49087 | 0.00000 | -1.91 | 111.44 |
| 553 | 2015.01.13 13:00 | buy | 277 | 0.01 | 1.51201 | 1.48901 | 0.00000 | ||
| 554 | 2015.01.13 13:40 | close | 277 | 0.01 | 1.51497 | 1.48901 | 0.00000 | 2.96 | 114.40 |
| 555 | 2015.01.15 21:00 | buy | 278 | 0.01 | 1.51927 | 1.49627 | 0.00000 | ||
| 556 | 2015.01.15 22:51 | buy | 279 | 0.01 | 1.51796 | 1.49496 | 0.00000 | ||
| 557 | 2015.01.16 01:27 | close | 279 | 0.01 | 1.51930 | 1.49496 | 0.00000 | 1.36 | 115.76 |
| 558 | 2015.01.16 01:27 | close | 278 | 0.01 | 1.51930 | 1.49627 | 0.00000 | 0.05 | 115.81 |
| 559 | 2015.01.16 18:30 | buy | 280 | 0.01 | 1.51191 | 1.48891 | 0.00000 | ||
| 560 | 2015.01.16 21:59 | close | 280 | 0.01 | 1.51677 | 1.48891 | 0.00000 | 4.86 | 120.67 |
| 561 | 2015.01.20 05:00 | buy | 281 | 0.01 | 1.50752 | 1.48452 | 0.00000 | ||
| 562 | 2015.01.20 09:01 | close | 281 | 0.01 | 1.50845 | 1.48452 | 0.00000 | 0.93 | 121.60 |
| 563 | 2015.01.20 13:30 | sell | 282 | 0.01 | 1.51536 | 1.53836 | 0.00000 | ||
| 564 | 2015.01.20 14:41 | sell | 283 | 0.01 | 1.51667 | 1.53967 | 0.00000 | ||
| 565 | 2015.01.20 15:22 | sell | 284 | 0.01 | 1.51798 | 1.54098 | 0.00000 | ||
| 566 | 2015.01.20 17:33 | sell | 285 | 0.01 | 1.51930 | 1.54230 | 0.00000 | ||
| 567 | 2015.01.20 18:57 | close | 285 | 0.01 | 1.51605 | 1.54230 | 0.00000 | 3.25 | 124.85 |
| 568 | 2015.01.20 18:57 | close | 284 | 0.01 | 1.51605 | 1.54098 | 0.00000 | 1.93 | 126.78 |
| 569 | 2015.01.20 18:57 | close | 283 | 0.01 | 1.51605 | 1.53967 | 0.00000 | 0.62 | 127.40 |
| 570 | 2015.01.20 18:57 | close | 282 | 0.01 | 1.51605 | 1.53836 | 0.00000 | -0.69 | 126.71 |
| 571 | 2015.01.28 05:30 | buy | 286 | 0.01 | 1.51729 | 1.49429 | 0.00000 | ||
| 572 | 2015.01.28 08:12 | close | 286 | 0.01 | 1.51791 | 1.49429 | 0.00000 | 0.62 | 127.33 |
| 573 | 2015.02.03 21:00 | sell | 287 | 0.01 | 1.51518 | 1.53818 | 0.00000 | ||
| 574 | 2015.02.03 21:38 | sell | 288 | 0.01 | 1.51648 | 1.53948 | 0.00000 | ||
| 575 | 2015.02.04 05:47 | close | 288 | 0.01 | 1.51522 | 1.53948 | 0.00000 | 1.23 | 128.55 |
| 576 | 2015.02.04 05:47 | close | 287 | 0.01 | 1.51522 | 1.53818 | 0.00000 | -0.07 | 128.48 |
| 577 | 2015.02.05 15:35 | sell | 289 | 0.01 | 1.52982 | 1.55282 | 0.00000 | ||
| 578 | 2015.02.05 15:41 | sell | 290 | 0.01 | 1.53112 | 1.55412 | 0.00000 | ||
| 579 | 2015.02.05 20:13 | sell | 291 | 0.01 | 1.53243 | 1.55543 | 0.00000 | ||
| 580 | 2015.02.05 20:43 | sell | 292 | 0.01 | 1.53378 | 1.55678 | 0.00000 | ||
| 581 | 2015.02.06 14:15 | sell | 293 | 0.01 | 1.53512 | 1.55812 | 0.00000 | ||
| 582 | 2015.02.06 15:30 | close | 293 | 0.01 | 1.53164 | 1.55812 | 0.00000 | 3.48 | 131.96 |
| 583 | 2015.02.06 15:30 | close | 292 | 0.01 | 1.53164 | 1.55678 | 0.00000 | 2.11 | 134.06 |
| 584 | 2015.02.06 15:30 | close | 291 | 0.01 | 1.53164 | 1.55543 | 0.00000 | 0.76 | 134.82 |
| 585 | 2015.02.06 15:30 | close | 290 | 0.01 | 1.53164 | 1.55412 | 0.00000 | -0.55 | 134.26 |
| 586 | 2015.02.06 15:30 | close | 289 | 0.01 | 1.53164 | 1.55282 | 0.00000 | -1.85 | 132.41 |
| 587 | 2015.02.23 20:00 | sell | 294 | 0.01 | 1.54534 | 1.56834 | 0.00000 | ||
| 588 | 2015.02.23 20:32 | sell | 295 | 0.01 | 1.54668 | 1.56968 | 0.00000 | ||
| 589 | 2015.02.24 03:30 | close | 295 | 0.01 | 1.54514 | 1.56968 | 0.00000 | 1.51 | 133.91 |
| 590 | 2015.02.24 03:30 | close | 294 | 0.01 | 1.54514 | 1.56834 | 0.00000 | 0.17 | 134.08 |
| 591 | 2015.02.25 09:00 | sell | 296 | 0.01 | 1.54954 | 1.57254 | 0.00000 | ||
| 592 | 2015.02.25 12:32 | sell | 297 | 0.01 | 1.55086 | 1.57386 | 0.00000 | ||
| 593 | 2015.02.25 14:01 | close | 297 | 0.01 | 1.54918 | 1.57386 | 0.00000 | 1.68 | 135.76 |
| 594 | 2015.02.25 14:01 | close | 296 | 0.01 | 1.54918 | 1.57254 | 0.00000 | 0.36 | 136.12 |
| 595 | 2015.02.26 19:00 | buy | 298 | 0.01 | 1.54267 | 1.51967 | 0.00000 | ||
| 596 | 2015.02.26 19:32 | buy | 299 | 0.01 | 1.54135 | 1.51835 | 0.00000 | ||
| 597 | 2015.02.26 22:19 | buy | 300 | 0.01 | 1.54004 | 1.51704 | 0.00000 | ||
| 598 | 2015.02.27 02:11 | close | 300 | 0.01 | 1.54206 | 1.51704 | 0.00000 | 2.04 | 138.16 |
| 599 | 2015.02.27 02:11 | close | 299 | 0.01 | 1.54206 | 1.51835 | 0.00000 | 0.73 | 138.89 |
| 600 | 2015.02.27 02:11 | close | 298 | 0.01 | 1.54206 | 1.51967 | 0.00000 | -0.59 | 138.30 |
| 601 | 2015.03.03 08:30 | sell | 301 | 0.01 | 1.53837 | 1.56137 | 0.00000 | ||
| 602 | 2015.03.03 09:08 | sell | 302 | 0.01 | 1.53969 | 1.56269 | 0.00000 | ||
| 603 | 2015.03.03 10:14 | close | 302 | 0.01 | 1.53741 | 1.56269 | 0.00000 | 2.28 | 140.58 |
| 604 | 2015.03.03 10:14 | close | 301 | 0.01 | 1.53741 | 1.56137 | 0.00000 | 0.96 | 141.54 |
| 605 | 2015.03.04 22:00 | buy | 303 | 0.01 | 1.52637 | 1.50337 | 0.00000 | ||
| 606 | 2015.03.05 06:54 | buy | 304 | 0.01 | 1.52506 | 1.50206 | 0.00000 | ||
| 607 | 2015.03.05 08:13 | buy | 305 | 0.01 | 1.52371 | 1.50071 | 0.00000 | ||
| 608 | 2015.03.05 10:02 | close | 305 | 0.01 | 1.52566 | 1.50071 | 0.00000 | 1.95 | 143.49 |
| 609 | 2015.03.05 10:02 | close | 304 | 0.01 | 1.52566 | 1.50206 | 0.00000 | 0.60 | 144.09 |
| 610 | 2015.03.05 10:02 | close | 303 | 0.01 | 1.52566 | 1.50337 | 0.00000 | -0.65 | 143.43 |
| 611 | 2015.03.06 14:30 | buy | 306 | 0.01 | 1.51873 | 1.49573 | 0.00000 | ||
| 612 | 2015.03.06 15:30 | close | 306 | 0.01 | 1.52176 | 1.49573 | 0.00000 | 3.03 | 146.46 |
| 613 | 2015.03.06 16:00 | buy | 307 | 0.01 | 1.51352 | 1.49052 | 0.00000 | ||
| 614 | 2015.03.06 16:00 | buy | 308 | 0.01 | 1.51220 | 1.48920 | 0.00000 | ||
| 615 | 2015.03.06 16:15 | buy | 309 | 0.01 | 1.51088 | 1.48788 | 0.00000 | ||
| 616 | 2015.03.06 16:19 | buy | 310 | 0.01 | 1.50955 | 1.48655 | 0.00000 | ||
| 617 | 2015.03.06 16:25 | buy | 311 | 0.01 | 1.50824 | 1.48524 | 0.00000 | ||
| 618 | 2015.03.06 16:59 | buy | 312 | 0.01 | 1.50691 | 1.48391 | 0.00000 | ||
| 619 | 2015.03.06 19:14 | buy | 313 | 0.01 | 1.50557 | 1.48257 | 0.00000 | ||
| 620 | 2015.03.06 22:06 | buy | 314 | 0.01 | 1.50413 | 1.48113 | 0.00000 | ||
| 621 | 2015.03.09 10:25 | close | 314 | 0.01 | 1.50948 | 1.48113 | 0.00000 | 5.37 | 151.83 |
| 622 | 2015.03.09 10:25 | close | 313 | 0.01 | 1.50948 | 1.48257 | 0.00000 | 3.93 | 155.76 |
| 623 | 2015.03.09 10:25 | close | 312 | 0.01 | 1.50948 | 1.48391 | 0.00000 | 2.59 | 158.35 |
| 624 | 2015.03.09 10:25 | close | 311 | 0.01 | 1.50948 | 1.48524 | 0.00000 | 1.26 | 159.61 |
| 625 | 2015.03.09 10:25 | close | 310 | 0.01 | 1.50948 | 1.48655 | 0.00000 | -0.05 | 159.56 |
| 626 | 2015.03.09 10:25 | close | 309 | 0.01 | 1.50948 | 1.48788 | 0.00000 | -1.38 | 158.18 |
| 627 | 2015.03.09 10:25 | close | 308 | 0.01 | 1.50948 | 1.48920 | 0.00000 | -2.70 | 155.48 |
| 628 | 2015.03.09 10:25 | close | 307 | 0.01 | 1.50948 | 1.49052 | 0.00000 | -4.02 | 151.46 |
| 629 | 2015.03.10 06:30 | buy | 315 | 0.01 | 1.50865 | 1.48565 | 0.00000 | ||
| 630 | 2015.03.10 09:32 | close | 315 | 0.01 | 1.50971 | 1.48565 | 0.00000 | 1.06 | 152.52 |
| 631 | 2015.03.13 18:00 | buy | 316 | 0.01 | 1.47577 | 1.45277 | 0.00000 | ||
| 632 | 2015.03.13 18:46 | buy | 317 | 0.01 | 1.47442 | 1.45142 | 0.00000 | ||
| 633 | 2015.03.13 19:08 | buy | 318 | 0.01 | 1.47311 | 1.45011 | 0.00000 | ||
| 634 | 2015.03.13 19:27 | buy | 319 | 0.01 | 1.47179 | 1.44879 | 0.00000 | ||
| 635 | 2015.03.13 19:28 | buy | 320 | 0.01 | 1.47038 | 1.44738 | 0.00000 | ||
| 636 | 2015.03.13 21:33 | close | 320 | 0.01 | 1.47437 | 1.44738 | 0.00000 | 3.99 | 156.51 |
| 637 | 2015.03.13 21:33 | close | 319 | 0.01 | 1.47437 | 1.44879 | 0.00000 | 2.58 | 159.09 |
| 638 | 2015.03.13 21:33 | close | 318 | 0.01 | 1.47437 | 1.45011 | 0.00000 | 1.26 | 160.35 |
| 639 | 2015.03.13 21:33 | close | 317 | 0.01 | 1.47437 | 1.45142 | 0.00000 | -0.05 | 160.30 |
| 640 | 2015.03.13 21:33 | close | 316 | 0.01 | 1.47437 | 1.45277 | 0.00000 | -1.40 | 158.90 |
| 641 | 2015.04.07 01:00 | buy | 321 | 0.01 | 1.48927 | 1.46627 | 0.00000 | ||
| 642 | 2015.04.07 05:51 | close | 321 | 0.01 | 1.49057 | 1.46627 | 0.00000 | 1.30 | 160.20 |
| 643 | 2015.04.08 09:30 | sell | 322 | 0.01 | 1.48558 | 1.50858 | 0.00000 | ||
| 644 | 2015.04.08 15:00 | sell | 323 | 0.01 | 1.49340 | 1.51640 | 0.00000 | ||
| 645 | 2015.04.08 15:00 | sell | 324 | 0.01 | 1.49340 | 1.51640 | 0.00000 | ||
| 646 | 2015.04.08 15:00 | sell | 325 | 0.01 | 1.49340 | 1.51640 | 0.00000 | ||
| 647 | 2015.04.08 15:00 | sell | 326 | 0.01 | 1.49340 | 1.51640 | 0.00000 | ||
| 648 | 2015.04.08 15:00 | sell | 327 | 0.01 | 1.49340 | 1.51640 | 0.00000 | ||
| 649 | 2015.04.08 15:00 | sell | 328 | 0.01 | 1.49340 | 1.51640 | 0.00000 | ||
| 650 | 2015.04.08 15:07 | sell | 329 | 0.01 | 1.49471 | 1.51771 | 0.00000 | ||
| 651 | 2015.04.08 15:23 | sell | 330 | 0.01 | 1.49602 | 1.51902 | 0.00000 | ||
| 652 | 2015.04.08 17:58 | close | 330 | 0.01 | 1.49221 | 1.51902 | 0.00000 | 3.81 | 164.01 |
| 653 | 2015.04.08 17:58 | close | 329 | 0.01 | 1.49221 | 1.51771 | 0.00000 | 2.50 | 166.51 |
| 654 | 2015.04.08 17:58 | close | 328 | 0.01 | 1.49221 | 1.51640 | 0.00000 | 1.19 | 167.70 |
| 655 | 2015.04.08 17:58 | close | 327 | 0.01 | 1.49221 | 1.51640 | 0.00000 | 1.19 | 168.89 |
| 656 | 2015.04.08 17:58 | close | 326 | 0.01 | 1.49221 | 1.51640 | 0.00000 | 1.19 | 170.08 |
| 657 | 2015.04.08 17:58 | close | 325 | 0.01 | 1.49221 | 1.51640 | 0.00000 | 1.19 | 171.27 |
| 658 | 2015.04.08 17:58 | close | 324 | 0.01 | 1.49221 | 1.51640 | 0.00000 | 1.19 | 172.46 |
| 659 | 2015.04.08 17:58 | close | 323 | 0.01 | 1.49221 | 1.51640 | 0.00000 | 1.19 | 173.65 |
| 660 | 2015.04.08 17:58 | close | 322 | 0.01 | 1.49221 | 1.50858 | 0.00000 | -6.63 | 167.02 |
| 661 | 2015.04.09 23:00 | buy | 331 | 0.01 | 1.47049 | 1.44749 | 0.00000 | ||
| 662 | 2015.04.10 04:00 | close | 331 | 0.01 | 1.47188 | 1.44749 | 0.00000 | 1.41 | 168.43 |
| 663 | 2015.04.13 09:30 | buy | 332 | 0.01 | 1.45906 | 1.43606 | 0.00000 | ||
| 664 | 2015.04.13 10:12 | close | 332 | 0.01 | 1.46201 | 1.43606 | 0.00000 | 2.95 | 171.38 |
| 665 | 2015.04.29 19:00 | sell | 333 | 0.01 | 1.54813 | 1.57113 | 0.00000 | ||
| 666 | 2015.04.29 21:17 | close | 333 | 0.01 | 1.54097 | 1.57113 | 0.00000 | 7.16 | 178.54 |
| 667 | 2015.05.01 21:00 | buy | 334 | 0.01 | 1.51537 | 1.49237 | 0.00000 | ||
| 668 | 2015.05.01 21:41 | buy | 335 | 0.01 | 1.51406 | 1.49106 | 0.00000 | ||
| 669 | 2015.05.01 21:46 | buy | 336 | 0.01 | 1.51275 | 1.48975 | 0.00000 | ||
| 670 | 2015.05.04 03:40 | close | 336 | 0.01 | 1.51529 | 1.48975 | 0.00000 | 2.56 | 181.09 |
| 671 | 2015.05.04 03:40 | close | 335 | 0.01 | 1.51529 | 1.49106 | 0.00000 | 1.25 | 182.34 |
| 672 | 2015.05.04 03:40 | close | 334 | 0.01 | 1.51529 | 1.49237 | 0.00000 | -0.06 | 182.28 |
| 673 | 2015.05.11 18:30 | sell | 337 | 0.01 | 1.55799 | 1.58099 | 0.00000 | ||
| 674 | 2015.05.11 21:00 | sell | 338 | 0.01 | 1.55965 | 1.58265 | 0.00000 | ||
| 675 | 2015.05.12 03:30 | close | 338 | 0.01 | 1.55773 | 1.58265 | 0.00000 | 1.89 | 184.17 |
| 676 | 2015.05.12 03:30 | close | 337 | 0.01 | 1.55773 | 1.58099 | 0.00000 | 0.23 | 184.39 |
| 677 | 2015.05.15 16:00 | buy | 339 | 0.01 | 1.57266 | 1.54966 | 0.00000 | ||
| 678 | 2015.05.15 16:55 | close | 339 | 0.01 | 1.57486 | 1.54966 | 0.00000 | 2.20 | 186.59 |
| 679 | 2015.05.18 13:00 | buy | 340 | 0.01 | 1.56900 | 1.54600 | 0.00000 | ||
| 680 | 2015.05.18 13:38 | buy | 341 | 0.01 | 1.56769 | 1.54469 | 0.00000 | ||
| 681 | 2015.05.18 15:13 | buy | 342 | 0.01 | 1.56634 | 1.54334 | 0.00000 | ||
| 682 | 2015.05.18 16:27 | close | 342 | 0.01 | 1.56922 | 1.54334 | 0.00000 | 2.88 | 189.47 |
| 683 | 2015.05.18 16:27 | close | 341 | 0.01 | 1.56922 | 1.54469 | 0.00000 | 1.53 | 191.00 |
| 684 | 2015.05.18 16:27 | close | 340 | 0.01 | 1.56922 | 1.54600 | 0.00000 | 0.22 | 191.22 |
| 685 | 2015.05.19 16:00 | buy | 343 | 0.01 | 1.54686 | 1.52386 | 0.00000 | ||
| 686 | 2015.05.19 23:09 | close | 343 | 0.01 | 1.55085 | 1.52386 | 0.00000 | 3.99 | 195.21 |
| 687 | 2015.05.22 22:00 | buy | 344 | 0.01 | 1.54853 | 1.52553 | 0.00000 | ||
| 688 | 2015.05.25 00:07 | buy | 345 | 0.01 | 1.54704 | 1.52404 | 0.00000 | ||
| 689 | 2015.05.25 09:00 | close | 345 | 0.01 | 1.54844 | 1.52404 | 0.00000 | 1.40 | 196.61 |
| 690 | 2015.05.25 09:00 | close | 344 | 0.01 | 1.54844 | 1.52553 | 0.00000 | -0.07 | 196.54 |
| 691 | 2015.06.01 15:00 | buy | 346 | 0.01 | 1.52225 | 1.49925 | 0.00000 | ||
| 692 | 2015.06.01 15:03 | buy | 347 | 0.01 | 1.52094 | 1.49794 | 0.00000 | ||
| 693 | 2015.06.01 16:10 | close | 347 | 0.01 | 1.52562 | 1.49794 | 0.00000 | 4.68 | 201.22 |
| 694 | 2015.06.01 16:10 | close | 346 | 0.01 | 1.52562 | 1.49925 | 0.00000 | 3.37 | 204.59 |
| 695 | 2015.06.15 21:00 | sell | 348 | 0.01 | 1.55743 | 1.58043 | 0.00000 | ||
| 696 | 2015.06.16 00:00 | sell | 349 | 0.01 | 1.56010 | 1.58310 | 0.00000 | ||
| 697 | 2015.06.16 00:00 | sell | 350 | 0.01 | 1.56010 | 1.58310 | 0.00000 | ||
| 698 | 2015.06.16 09:56 | sell | 351 | 0.01 | 1.56142 | 1.58442 | 0.00000 | ||
| 699 | 2015.06.16 10:08 | sell | 352 | 0.01 | 1.56274 | 1.58574 | 0.00000 | ||
| 700 | 2015.06.16 10:40 | close | 352 | 0.01 | 1.55970 | 1.58574 | 0.00000 | 3.04 | 207.63 |
| 701 | 2015.06.16 10:40 | close | 351 | 0.01 | 1.55970 | 1.58442 | 0.00000 | 1.72 | 209.35 |
| 702 | 2015.06.16 10:40 | close | 350 | 0.01 | 1.55970 | 1.58310 | 0.00000 | 0.40 | 209.75 |
| 703 | 2015.06.16 10:40 | close | 349 | 0.01 | 1.55970 | 1.58310 | 0.00000 | 0.40 | 210.15 |
| 704 | 2015.06.16 10:40 | close | 348 | 0.01 | 1.55970 | 1.58043 | 0.00000 | -2.30 | 207.85 |
| 705 | 2015.06.19 12:00 | buy | 353 | 0.01 | 1.58517 | 1.56217 | 0.00000 | ||
| 706 | 2015.06.19 14:01 | buy | 354 | 0.01 | 1.58386 | 1.56086 | 0.00000 | ||
| 707 | 2015.06.19 15:32 | close | 354 | 0.01 | 1.58642 | 1.56086 | 0.00000 | 2.56 | 210.41 |
| 708 | 2015.06.19 15:32 | close | 353 | 0.01 | 1.58642 | 1.56217 | 0.00000 | 1.25 | 211.66 |
| 709 | 2015.07.07 17:00 | buy | 355 | 0.01 | 1.54430 | 1.52130 | 0.00000 | ||
| 710 | 2015.07.07 17:26 | buy | 356 | 0.01 | 1.54291 | 1.51991 | 0.00000 | ||
| 711 | 2015.07.07 22:22 | close | 356 | 0.01 | 1.54562 | 1.51991 | 0.00000 | 2.71 | 214.37 |
| 712 | 2015.07.07 22:22 | close | 355 | 0.01 | 1.54562 | 1.52130 | 0.00000 | 1.32 | 215.69 |
| 713 | 2015.07.10 15:00 | sell | 357 | 0.01 | 1.55166 | 1.57466 | 0.00000 | ||
| 714 | 2015.07.10 20:02 | close | 357 | 0.01 | 1.54830 | 1.57466 | 0.00000 | 3.36 | 219.05 |
| 715 | 2015.07.14 11:00 | buy | 358 | 0.01 | 1.54654 | 1.52354 | 0.00000 | ||
| 716 | 2015.07.14 11:28 | close | 358 | 0.01 | 1.54769 | 1.52354 | 0.00000 | 1.15 | 220.20 |
| 717 | 2015.07.14 11:28 | buy | 359 | 0.01 | 1.54801 | 1.52501 | 0.00000 | ||
| 718 | 2015.07.14 11:30 | buy | 360 | 0.01 | 1.54656 | 1.52356 | 0.00000 | ||
| 719 | 2015.07.14 11:32 | close | 360 | 0.01 | 1.54789 | 1.52356 | 0.00000 | 1.33 | 221.53 |
| 720 | 2015.07.14 11:32 | close | 359 | 0.01 | 1.54789 | 1.52501 | 0.00000 | -0.12 | 221.41 |
| 721 | 2015.08.10 21:30 | sell | 361 | 0.01 | 1.55918 | 1.58218 | 0.00000 | ||
| 722 | 2015.08.11 04:28 | close | 361 | 0.01 | 1.55774 | 1.58218 | 0.00000 | 1.41 | 222.81 |
| 723 | 2015.08.20 13:30 | buy | 362 | 0.01 | 1.56480 | 1.54180 | 0.00000 | ||
| 724 | 2015.08.20 14:46 | close | 362 | 0.01 | 1.56650 | 1.54180 | 0.00000 | 1.70 | 224.51 |
| 725 | 2015.08.27 00:00 | buy | 363 | 0.01 | 1.54633 | 1.52333 | 0.00000 | ||
| 726 | 2015.08.27 04:01 | close | 363 | 0.01 | 1.54846 | 1.52333 | 0.00000 | 2.13 | 226.64 |
| 727 | 2015.08.27 18:30 | buy | 364 | 0.01 | 1.54004 | 1.51704 | 0.00000 | ||
| 728 | 2015.08.27 19:24 | buy | 365 | 0.01 | 1.53874 | 1.51574 | 0.00000 | ||
| 729 | 2015.08.28 02:06 | close | 365 | 0.01 | 1.54095 | 1.51574 | 0.00000 | 2.23 | 228.87 |
| 730 | 2015.08.28 02:06 | close | 364 | 0.01 | 1.54095 | 1.51704 | 0.00000 | 0.93 | 229.80 |
| 731 | 2015.09.01 06:30 | sell | 366 | 0.01 | 1.54004 | 1.56304 | 0.00000 | ||
| 732 | 2015.09.01 10:57 | close | 366 | 0.01 | 1.53792 | 1.56304 | 0.00000 | 2.12 | 231.92 |
| 733 | 2015.09.03 12:30 | buy | 367 | 0.01 | 1.52802 | 1.50502 | 0.00000 | ||
| 734 | 2015.09.03 12:36 | close | 367 | 0.01 | 1.52878 | 1.50502 | 0.00000 | 0.76 | 232.68 |